Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 89.38 | 92.17 | 89.38 | 92.17 | 1507 |
| 06/05/2025 | 87.05 | 93.09 | 87.05 | 88.91 | 10463 |
| 05/05/2025 | 88.45 | 88.45 | 86.59 | 86.59 | 508 |
| 30/04/2025 | 89.10 | 92.96 | 89.10 | 92.96 | 434 |
| 29/04/2025 | 88.45 | 91.71 | 88.45 | 91.10 | 5597 |
| 28/04/2025 | 86.03 | 87.22 | 85.94 | 87.22 | 1505 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 89.38 | 0 |
| 24/04/2025 | 84.55 | 90.31 | 84.55 | 89.38 | 16896 |
| 23/04/2025 | 88.91 | 90.31 | 82.86 | 86.58 | 42856 |
| 22/04/2025 | 87.70 | 87.70 | 87.70 | 87.70 | 100 |
| 21/04/2025 | 87.61 | 88.45 | 86.59 | 86.59 | 406 |
| 16/04/2025 | 92.17 | 92.17 | 92.08 | 92.08 | 11870 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 92.17 | 0 |
| 14/04/2025 | 90.31 | 92.17 | 90.31 | 92.17 | 210 |
| 11/04/2025 | 88.45 | 91.10 | 88.45 | 90.31 | 7793 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 88.36 | 0 |
| 09/04/2025 | 88.36 | 88.36 | 88.36 | 88.36 | 100 |
| 08/04/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 34 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 01/04/2025 | 91.24 | 93.10 | 91.24 | 93.10 | 3743 |
| 31/03/2025 | 92.17 | 92.17 | 92.08 | 92.17 | 7183 |
| 28/03/2025 | 91.94 | 93.57 | 91.25 | 92.17 | 4189 |
| 27/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 4537 |
| 26/03/2025 | 93.57 | 93.57 | 91.71 | 93.01 | 5014 |
| 25/03/2025 | 92.87 | 92.87 | 92.87 | 92.87 | 5025 |
| 21/03/2025 | 93.01 | 93.10 | 93.01 | 93.01 | 4002 |
| 20/03/2025 | 93.01 | 93.10 | 93.01 | 93.10 | 7007 |
| 19/03/2025 | 93.01 | 93.10 | 93.01 | 93.10 | 101 |
| 18/03/2025 | 93.10 | 93.10 | 93.01 | 93.10 | 24000 |
| 17/03/2025 | 93.29 | 93.29 | 93.10 | 93.10 | 600 |
| 14/03/2025 | 93.29 | 93.29 | 93.10 | 93.10 | 403 |
| 13/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 5000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 11/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 3700 |
| 10/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 500 |
| 07/03/2025 | 92.45 | 93.29 | 92.45 | 93.29 | 1287 |
| 06/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 375 |
| 05/03/2025 | 94.22 | 94.22 | 93.10 | 93.10 | 36 |
| 28/02/2025 | 93.10 | 94.22 | 92.17 | 94.22 | 26436 |
| 27/02/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1860 |
| 26/02/2025 | 93.01 | 93.01 | 92.17 | 92.17 | 1051 |
| 25/02/2025 | 93.10 | 93.10 | 92.82 | 92.82 | 4425 |
| 24/02/2025 | 93.01 | 93.10 | 93.01 | 93.01 | 9586 |
| 20/02/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 3692 |
| 19/02/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 6000 |
| 18/02/2025 | 93.09 | 93.09 | 93.09 | 93.09 | 1229 |
| 17/02/2025 | 93.10 | 93.10 | 92.41 | 93.10 | 31651 |
| 14/02/2025 | 93.09 | 93.09 | 92.41 | 93.09 | 2086 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,60
- Mínimo
- 99,51
- Máximo
- 101,30
- Volumen
- 947
- Vol. promedio 30 días
- 25.246
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LDCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.517,04por USD
- LDCGO ARS
- 153.600,00
- LDCGD USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0079775596
- Amortización
- AL VENCIMIENTO