Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 08/10/2026 | 101.60 | 102.50 | 101.60 | 102.50 | 1344 |
| 07/10/2026 | 102.45 | 102.45 | 101.20 | 102.40 | 604 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 05/10/2026 | 100.00 | 100.00 | 99.05 | 99.05 | 217 |
| 02/10/2026 | 102.00 | 102.50 | 100.00 | 100.00 | 1121 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 30/09/2026 | 102.00 | 102.00 | 100.25 | 100.25 | 316 |
| 29/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 770 |
| 24/09/2026 | 101.00 | 102.00 | 99.80 | 102.00 | 7 |
| 23/09/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 85 |
| 22/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 21/09/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 500 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 16/09/2026 | 102.90 | 102.90 | 102.50 | 102.50 | 2 |
| 15/09/2026 | 102.50 | 104.50 | 99.00 | 103.00 | 715 |
| 14/09/2026 | 104.00 | 104.00 | 98.00 | 100.70 | 863 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/09/2026 | 101.00 | 101.00 | 97.10 | 100.00 | 10 |
| 09/09/2026 | 101.40 | 101.40 | 97.50 | 100.00 | 722 |
| 08/09/2026 | 101.50 | 101.50 | 97.50 | 99.00 | 1435 |
| 07/09/2026 | 102.00 | 105.00 | 98.00 | 100.80 | 359 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 01/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 32 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 28/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 26/08/2026 | 101.00 | 101.00 | 99.01 | 100.10 | 1010 |
| 25/08/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 1396 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 18/08/2026 | 102.30 | 102.30 | 98.90 | 98.90 | 141 |
| 14/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 7 |
| 13/08/2026 | 102.00 | 102.00 | 101.00 | 101.00 | 2360 |
| 12/08/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 8 |
| 11/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 517 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 06/08/2026 | 101.90 | 101.90 | 99.01 | 99.01 | 533 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 04/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 |
| 03/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 3 |
| 31/07/2026 | 102.00 | 102.60 | 100.55 | 100.55 | 883 |
Cotización
- Último · CCL
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 298
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.558,10por USD
- IRCOO ARS
- 163.990,00
- IRCOD USD
- 105,25
CCL
$ 1.599,90por USD
- IRCOO ARS
- 163.990,00
- IRCOC USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0084572384
- Amortización
- AL VENCIMIENTO