Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 153700.00 | 154000.00 | 153000.00 | 154000.00 | 17000 |
| 29/07/2026 | 154100.00 | 155390.00 | 154100.00 | 155000.00 | 15000 |
| 28/07/2026 | 157740.00 | 157740.00 | 154330.00 | 155600.00 | 33000 |
| 27/07/2026 | 156950.00 | 156950.00 | 153700.00 | 155300.00 | 25000 |
| 24/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 13000 |
| 23/07/2026 | 155000.00 | 155790.00 | 153500.00 | 155790.00 | 13000 |
| 22/07/2026 | 153500.00 | 153500.00 | 153500.00 | 153500.00 | 10000 |
| 21/07/2026 | 154000.00 | 154000.00 | 151800.00 | 151800.00 | 14000 |
| 20/07/2026 | 154920.00 | 155000.00 | 154070.00 | 155000.00 | 9000 |
| 17/07/2026 | 154810.00 | 154920.00 | 154810.00 | 154920.00 | 3000 |
| 16/07/2026 | 153000.00 | 154400.00 | 152000.00 | 152000.00 | 48000 |
| 15/07/2026 | 151200.00 | 151200.00 | 151200.00 | 151200.00 | 1000 |
| 14/07/2026 | 151030.00 | 152000.00 | 151000.00 | 152000.00 | 70000 |
| 13/07/2026 | 152700.00 | 156000.00 | 152700.00 | 156000.00 | 6000 |
| 10/07/2026 | 153700.00 | 153700.00 | 151600.00 | 151600.00 | 4000 |
| 08/07/2026 | 150170.00 | 153660.00 | 150170.00 | 153660.00 | 15000 |
| 07/07/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 6000 |
| 06/07/2026 | 151100.00 | 151100.00 | 151100.00 | 151100.00 | 1000 |
| 03/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 4000 |
| 02/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 1000 |
| 01/07/2026 | 153200.00 | 153200.00 | 153200.00 | 153200.00 | 1000 |
| 30/06/2026 | 152000.00 | 152000.00 | 150400.00 | 150400.00 | 9000 |
| 29/06/2026 | 150500.00 | 152000.00 | 149700.00 | 152000.00 | 7000 |
| 26/06/2026 | 150500.00 | 150500.00 | 149550.00 | 149550.00 | 22000 |
| 25/06/2026 | 152000.00 | 152000.00 | 151190.00 | 152000.00 | 23000 |
| 24/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 1000 |
| 23/06/2026 | 149600.00 | 151000.00 | 149600.00 | 151000.00 | 43000 |
| 22/06/2026 | 149000.00 | 149000.00 | 149000.00 | 149000.00 | 10000 |
| 19/06/2026 | 151000.00 | 151000.00 | 150000.00 | 150000.00 | 15000 |
| 18/06/2026 | 149200.00 | 151000.00 | 149000.00 | 149710.00 | 15000 |
| 17/06/2026 | 146750.00 | 150400.00 | 145010.00 | 146540.00 | 21000 |
| 16/06/2026 | 150500.00 | 151000.00 | 146400.00 | 146550.00 | 29000 |
| 12/06/2026 | 145500.00 | 145500.00 | 145500.00 | 145500.00 | 2000 |
| 11/06/2026 | 149500.00 | 151000.00 | 145400.00 | 145400.00 | 16000 |
| 10/06/2026 | 146300.00 | 149000.00 | 144680.00 | 148000.00 | 70000 |
| 09/06/2026 | 146500.00 | 146500.00 | 144600.00 | 146100.00 | 19000 |
| 08/06/2026 | 142500.00 | 142500.00 | 142500.00 | 142500.00 | 1000 |
Cotización
- Último · ARS
- $ 157.050,00
- Variación diaria
- +150,00 +0,10%
- Apertura
- 157.850,00
- Mínimo
- 157.050,00
- Máximo
- 157.850,00
- Volumen
- 4.000
- Vol. promedio 30 días
- 21.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,44por USD
- HJCLO ARS
- 157.050,00
- HJCLD USD
- 102,15
Condiciones del instrumento
- ISIN
- AR0438063809
- Amortización
- AL VENCIMIENTO