Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157850.00 | 157850.00 | 157050.00 | 157050.00 | 4000 |
| 08/10/2026 | 156960.00 | 156960.00 | 156750.00 | 156900.00 | 24000 |
| 07/10/2026 | 157700.00 | 160800.00 | 157500.00 | 157610.00 | 19000 |
| 06/10/2026 | 156400.00 | 157450.00 | 155900.00 | 157450.00 | 51000 |
| 05/10/2026 | 157550.00 | 157550.00 | 155400.00 | 156000.00 | 62000 |
| 02/10/2026 | 156400.00 | 157000.00 | 156000.00 | 157000.00 | 22000 |
| 01/10/2026 | 157820.00 | 157820.00 | 155530.00 | 157750.00 | 13000 |
| 30/09/2026 | 157000.00 | 157380.00 | 155310.00 | 156600.00 | 23000 |
| 29/09/2026 | 157800.00 | 157800.00 | 156550.00 | 156550.00 | 9000 |
| 28/09/2026 | 156240.00 | 157800.00 | 156060.00 | 157400.00 | 27000 |
| 25/09/2026 | 158400.00 | 158400.00 | 156930.00 | 158000.00 | 27000 |
| 24/09/2026 | 156400.00 | 157700.00 | 156400.00 | 156500.00 | 30000 |
| 23/09/2026 | 157430.00 | 157430.00 | 155470.00 | 155540.00 | 22000 |
| 22/09/2026 | 154600.00 | 156600.00 | 154600.00 | 156060.00 | 12000 |
| 21/09/2026 | 155010.00 | 156500.00 | 155010.00 | 155870.00 | 25000 |
| 18/09/2026 | 156410.00 | 157430.00 | 156410.00 | 157430.00 | 11000 |
| 17/09/2026 | 156600.00 | 157320.00 | 156600.00 | 157050.00 | 30000 |
| 16/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 1000 |
| 15/09/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 13000 |
| 14/09/2026 | 157200.00 | 157200.00 | 156900.00 | 156900.00 | 7000 |
| 11/09/2026 | 157740.00 | 157740.00 | 156600.00 | 156600.00 | 4000 |
| 10/09/2026 | 158780.00 | 158780.00 | 154900.00 | 157320.00 | 43000 |
| 09/09/2026 | 152840.00 | 158940.00 | 152840.00 | 157660.00 | 34000 |
| 08/09/2026 | 153250.00 | 153490.00 | 153250.00 | 153490.00 | 2000 |
| 07/09/2026 | 155460.00 | 156190.00 | 153720.00 | 155400.00 | 57000 |
| 04/09/2026 | 154420.00 | 156350.00 | 154420.00 | 156340.00 | 8000 |
| 03/09/2026 | 154570.00 | 156580.00 | 154570.00 | 155500.00 | 22000 |
| 02/09/2026 | 156000.00 | 156010.00 | 153200.00 | 155000.00 | 18000 |
| 01/09/2026 | 155400.00 | 157860.00 | 155400.00 | 157860.00 | 8000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 28/08/2026 | 158390.00 | 161800.00 | 155510.00 | 157200.00 | 17000 |
| 27/08/2026 | 158940.00 | 159890.00 | 155510.00 | 159890.00 | 35000 |
| 26/08/2026 | 159990.00 | 159990.00 | 155800.00 | 157000.00 | 95000 |
| 25/08/2026 | 155540.00 | 156200.00 | 155100.00 | 156200.00 | 46000 |
| 24/08/2026 | 156000.00 | 156500.00 | 152610.00 | 156000.00 | 149000 |
| 21/08/2026 | 153980.00 | 155600.00 | 153980.00 | 155600.00 | 24000 |
| 20/08/2026 | 154140.00 | 154140.00 | 154140.00 | 154140.00 | 1000 |
| 19/08/2026 | 154450.00 | 155000.00 | 150930.00 | 154600.00 | 16000 |
| 18/08/2026 | 154450.00 | 154450.00 | 154450.00 | 154450.00 | 1000 |
| 14/08/2026 | 154610.00 | 154610.00 | 154610.00 | 154610.00 | 3000 |
| 13/08/2026 | 153310.00 | 155600.00 | 153300.00 | 155600.00 | 23000 |
| 12/08/2026 | 155250.00 | 155600.00 | 154450.00 | 155600.00 | 11000 |
| 11/08/2026 | 155700.00 | 155700.00 | 155700.00 | 155700.00 | 6000 |
| 10/08/2026 | 153930.00 | 153930.00 | 153930.00 | 153930.00 | 2000 |
| 07/08/2026 | 154900.00 | 155800.00 | 154900.00 | 154900.00 | 10000 |
| 06/08/2026 | 154000.00 | 154900.00 | 152010.00 | 154900.00 | 33000 |
| 05/08/2026 | 153100.00 | 157980.00 | 150460.00 | 150460.00 | 45000 |
| 04/08/2026 | 155000.00 | 155000.00 | 154500.00 | 154600.00 | 11000 |
| 03/08/2026 | 154500.00 | 154560.00 | 154500.00 | 154500.00 | 19000 |
| 31/07/2026 | 153510.00 | 156940.00 | 149500.00 | 155500.00 | 19000 |
Cotización
- Último · ARS
- $ 157.050,00
- Variación diaria
- +150,00 +0,10%
- Apertura
- 157.850,00
- Mínimo
- 157.050,00
- Máximo
- 157.850,00
- Volumen
- 4.000
- Vol. promedio 30 días
- 21.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/12/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,44por USD
- HJCLO ARS
- 157.050,00
- HJCLD USD
- 102,15
Condiciones del instrumento
- ISIN
- AR0438063809
- Amortización
- AL VENCIMIENTO