Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.60 | 104.40 | 103.60 | 103.70 | 31000 |
| 29/07/2026 | 103.00 | 103.30 | 103.00 | 103.30 | 6000 |
| 28/07/2026 | 103.00 | 104.00 | 103.00 | 103.75 | 21000 |
| 27/07/2026 | 103.50 | 103.50 | 103.00 | 103.00 | 23000 |
| 24/07/2026 | 103.00 | 104.50 | 103.00 | 104.50 | 21000 |
| 23/07/2026 | 103.00 | 103.60 | 102.70 | 103.60 | 8000 |
| 22/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 21/07/2026 | 102.20 | 104.90 | 102.20 | 104.90 | 29000 |
| 20/07/2026 | 105.00 | 105.00 | 102.60 | 103.00 | 18000 |
| 17/07/2026 | 104.45 | 104.50 | 103.00 | 103.20 | 12000 |
| 16/07/2026 | 102.15 | 102.70 | 101.10 | 101.10 | 44000 |
| 14/07/2026 | 102.02 | 104.05 | 102.02 | 102.02 | 106000 |
| 13/07/2026 | 101.69 | 102.60 | 101.69 | 102.12 | 12000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.02 | 0 |
| 08/07/2026 | 102.41 | 102.41 | 102.02 | 102.02 | 12000 |
| 07/07/2026 | 101.73 | 102.07 | 101.73 | 101.83 | 21000 |
| 06/07/2026 | 100.96 | 101.73 | 100.96 | 101.73 | 33000 |
| 03/07/2026 | 101.20 | 101.88 | 100.92 | 100.92 | 32000 |
| 02/07/2026 | 102.94 | 102.94 | 101.35 | 102.22 | 104000 |
| 01/07/2026 | 104.87 | 104.87 | 101.40 | 101.93 | 45000 |
| 30/06/2026 | 103.08 | 103.08 | 101.64 | 103.08 | 68000 |
| 29/06/2026 | 102.41 | 102.65 | 101.78 | 102.12 | 38000 |
| 26/06/2026 | 102.17 | 106.17 | 102.12 | 103.28 | 26000 |
| 25/06/2026 | 101.98 | 102.02 | 101.98 | 102.02 | 3000 |
| 24/06/2026 | 101.45 | 102.12 | 101.45 | 101.83 | 116000 |
| 23/06/2026 | 101.35 | 101.73 | 101.35 | 101.40 | 40000 |
| 22/06/2026 | 101.20 | 102.12 | 101.16 | 101.54 | 88000 |
| 19/06/2026 | 102.02 | 102.02 | 102.02 | 102.02 | 8000 |
| 18/06/2026 | 101.20 | 102.12 | 100.96 | 102.12 | 75000 |
| 17/06/2026 | 101.93 | 101.93 | 100.96 | 101.16 | 86000 |
| 16/06/2026 | 102.60 | 102.60 | 101.88 | 101.88 | 44000 |
| 12/06/2026 | 102.17 | 102.17 | 101.35 | 101.35 | 2000 |
| 11/06/2026 | 101.54 | 102.12 | 101.16 | 101.64 | 13000 |
| 10/06/2026 | 101.45 | 101.73 | 101.45 | 101.54 | 65000 |
| 09/06/2026 | 101.35 | 101.35 | 100.48 | 101.35 | 241000 |
| 08/06/2026 | 100.24 | 101.16 | 99.52 | 100.77 | 47000 |
| 05/06/2026 | 101.30 | 101.35 | 100.34 | 100.34 | 24000 |
| 04/06/2026 | 100.19 | 101.35 | 100.19 | 101.35 | 30000 |
| 03/06/2026 | 100.77 | 102.12 | 100.15 | 100.96 | 156000 |
| 02/06/2026 | 101.45 | 101.45 | 100.82 | 101.11 | 35000 |
| 01/06/2026 | 100.77 | 101.64 | 100.77 | 101.64 | 5000 |
| 29/05/2026 | 101.06 | 101.20 | 101.06 | 101.20 | 9000 |
| 28/05/2026 | 101.20 | 101.20 | 100.87 | 100.87 | 33000 |
| 27/05/2026 | 101.20 | 102.84 | 101.20 | 102.84 | 4000 |
| 26/05/2026 | 101.16 | 101.16 | 101.16 | 101.16 | 2000 |
| 22/05/2026 | 103.08 | 103.08 | 101.16 | 101.16 | 9000 |
| 21/05/2026 | 100.58 | 101.16 | 100.58 | 101.06 | 46000 |
| 20/05/2026 | 100.53 | 101.16 | 100.53 | 100.58 | 90000 |
| 19/05/2026 | 100.24 | 101.93 | 100.19 | 100.67 | 13000 |
| 18/05/2026 | 100.82 | 100.82 | 100.67 | 100.67 | 9000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,85
- Mínimo
- 105,00
- Máximo
- 106,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 28.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO