Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.85 | 106.00 | 105.00 | 105.00 | 10000 |
| 08/10/2026 | 103.85 | 105.00 | 103.85 | 105.00 | 44000 |
| 07/10/2026 | 102.55 | 105.00 | 102.55 | 103.85 | 15000 |
| 06/10/2026 | 105.00 | 105.00 | 102.70 | 105.00 | 96000 |
| 05/10/2026 | 106.50 | 106.50 | 104.55 | 104.55 | 51000 |
| 02/10/2026 | 103.50 | 105.00 | 103.50 | 105.00 | 21000 |
| 01/10/2026 | 103.55 | 103.75 | 103.50 | 103.55 | 41000 |
| 30/09/2026 | 101.05 | 103.40 | 101.05 | 103.40 | 21000 |
| 29/09/2026 | 104.00 | 105.10 | 101.00 | 101.00 | 30000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 104.10 | 0 |
| 24/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 16000 |
| 23/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 10000 |
| 22/09/2026 | 104.10 | 105.20 | 104.10 | 105.00 | 28000 |
| 21/09/2026 | 104.15 | 104.15 | 104.10 | 104.10 | 10000 |
| 18/09/2026 | 104.15 | 104.15 | 104.10 | 104.15 | 6000 |
| 17/09/2026 | 104.10 | 107.20 | 104.10 | 105.00 | 19000 |
| 16/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 18000 |
| 15/09/2026 | 104.10 | 104.50 | 104.10 | 104.10 | 7000 |
| 14/09/2026 | 104.90 | 105.00 | 104.10 | 104.50 | 25000 |
| 11/09/2026 | 104.50 | 105.00 | 104.10 | 104.90 | 125000 |
| 10/09/2026 | 104.15 | 104.20 | 104.15 | 104.20 | 24000 |
| 09/09/2026 | 104.10 | 104.20 | 104.10 | 104.10 | 24000 |
| 08/09/2026 | 104.00 | 104.10 | 104.00 | 104.10 | 13000 |
| 07/09/2026 | 103.75 | 104.75 | 103.70 | 104.75 | 35000 |
| 04/09/2026 | 103.70 | 104.20 | 103.70 | 103.70 | 68000 |
| 03/09/2026 | 104.25 | 104.70 | 103.20 | 103.80 | 27000 |
| 02/09/2026 | 103.80 | 104.45 | 102.65 | 104.45 | 67000 |
| 01/09/2026 | 104.70 | 104.70 | 102.85 | 104.50 | 48000 |
| 31/08/2026 | 104.00 | 104.00 | 103.00 | 103.05 | 25000 |
| 28/08/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 31000 |
| 27/08/2026 | 102.35 | 103.95 | 102.35 | 103.60 | 18000 |
| 26/08/2026 | 104.50 | 104.50 | 102.75 | 103.50 | 27000 |
| 25/08/2026 | 103.75 | 104.50 | 103.75 | 104.40 | 26000 |
| 24/08/2026 | 104.00 | 104.05 | 102.95 | 104.00 | 43000 |
| 21/08/2026 | 102.50 | 103.95 | 102.50 | 103.95 | 14000 |
| 20/08/2026 | 104.00 | 104.20 | 102.65 | 102.65 | 7000 |
| 19/08/2026 | 104.50 | 104.50 | 103.00 | 103.50 | 10000 |
| 18/08/2026 | 103.00 | 104.35 | 102.30 | 104.00 | 105000 |
| 14/08/2026 | 104.15 | 104.60 | 102.55 | 102.55 | 29000 |
| 13/08/2026 | 104.50 | 104.90 | 104.00 | 104.90 | 22000 |
| 12/08/2026 | 103.60 | 104.90 | 103.60 | 104.90 | 2000 |
| 11/08/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 4000 |
| 10/08/2026 | 103.50 | 104.10 | 103.00 | 103.70 | 26000 |
| 07/08/2026 | 103.55 | 104.00 | 103.00 | 103.05 | 42000 |
| 06/08/2026 | 103.25 | 104.35 | 103.00 | 103.25 | 14000 |
| 05/08/2026 | 104.50 | 104.50 | 103.20 | 103.25 | 38000 |
| 04/08/2026 | 104.00 | 104.10 | 104.00 | 104.00 | 23000 |
| 03/08/2026 | 103.70 | 104.10 | 103.70 | 104.00 | 20000 |
| 31/07/2026 | 103.35 | 104.00 | 103.35 | 103.35 | 7000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,85
- Mínimo
- 105,00
- Máximo
- 106,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 28.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,19por USD
- HJCKO ARS
- 161.090,00
- HJCKD USD
- 105,00
CCL
$ 1.610,90por USD
- HJCKO ARS
- 161.090,00
- HJCKC USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0021407595
- Amortización
- AL VENCIMIENTO