Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.30 | 104.10 | 103.00 | 103.60 | 154005 |
| 29/07/2026 | 104.10 | 104.10 | 103.50 | 103.50 | 55855 |
| 28/07/2026 | 103.20 | 103.95 | 103.15 | 103.95 | 63514 |
| 27/07/2026 | 103.05 | 104.00 | 103.05 | 104.00 | 35643 |
| 24/07/2026 | 103.10 | 105.00 | 103.10 | 105.00 | 62265 |
| 23/07/2026 | 104.00 | 104.00 | 102.55 | 102.85 | 48777 |
| 22/07/2026 | 103.00 | 103.50 | 102.70 | 103.00 | 49402 |
| 21/07/2026 | 103.00 | 103.50 | 103.00 | 103.50 | 86198 |
| 20/07/2026 | 102.70 | 103.40 | 102.10 | 103.40 | 26259 |
| 17/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 12900 |
| 16/07/2026 | 103.45 | 103.45 | 103.10 | 103.10 | 23121 |
| 15/07/2026 | 102.60 | 104.75 | 102.60 | 102.95 | 24400 |
| 14/07/2026 | 103.15 | 103.30 | 102.70 | 103.30 | 59250 |
| 13/07/2026 | 102.40 | 103.10 | 102.40 | 103.00 | 50199 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 08/07/2026 | 102.80 | 102.95 | 102.20 | 102.20 | 53266 |
| 07/07/2026 | 102.05 | 103.00 | 102.05 | 102.10 | 26129 |
| 06/07/2026 | 102.15 | 102.15 | 102.10 | 102.10 | 13204 |
| 03/07/2026 | 102.60 | 102.60 | 102.05 | 102.05 | 40919 |
| 02/07/2026 | 102.00 | 102.70 | 102.00 | 102.50 | 144617 |
| 01/07/2026 | 102.05 | 102.90 | 102.00 | 102.90 | 38737 |
| 30/06/2026 | 102.50 | 103.00 | 102.50 | 103.00 | 84730 |
| 29/06/2026 | 102.00 | 102.50 | 102.00 | 102.20 | 66983 |
| 26/06/2026 | 102.00 | 102.50 | 102.00 | 102.25 | 13799 |
| 25/06/2026 | 101.90 | 102.75 | 101.90 | 102.55 | 111176 |
| 24/06/2026 | 101.60 | 102.50 | 98.10 | 102.10 | 83980 |
| 23/06/2026 | 102.30 | 102.85 | 102.00 | 102.85 | 171051 |
| 22/06/2026 | 102.00 | 102.20 | 101.75 | 102.00 | 59098 |
| 19/06/2026 | 102.30 | 102.60 | 102.00 | 102.00 | 56530 |
| 18/06/2026 | 101.50 | 102.30 | 101.50 | 102.30 | 141979 |
| 17/06/2026 | 102.00 | 102.10 | 101.20 | 101.75 | 286275 |
| 16/06/2026 | 102.40 | 102.40 | 101.80 | 102.00 | 104733 |
| 12/06/2026 | 102.20 | 103.00 | 102.20 | 102.40 | 36438 |
| 11/06/2026 | 103.00 | 103.00 | 102.00 | 102.50 | 88921 |
| 10/06/2026 | 102.50 | 103.50 | 102.50 | 103.50 | 21200 |
| 09/06/2026 | 102.00 | 103.30 | 102.00 | 102.50 | 99437 |
| 08/06/2026 | 101.50 | 102.00 | 101.50 | 101.80 | 67784 |
| 05/06/2026 | 101.35 | 102.00 | 101.35 | 101.85 | 149237 |
| 04/06/2026 | 101.95 | 103.00 | 101.70 | 102.80 | 31359 |
| 03/06/2026 | 101.30 | 101.75 | 100.75 | 101.60 | 126345 |
| 02/06/2026 | 102.00 | 103.00 | 101.35 | 102.00 | 220907 |
| 01/06/2026 | 101.80 | 101.90 | 101.80 | 101.90 | 68258 |
| 29/05/2026 | 101.50 | 102.30 | 101.05 | 101.60 | 178730 |
| 28/05/2026 | 102.50 | 103.00 | 101.00 | 101.05 | 86187 |
| 27/05/2026 | 101.60 | 102.50 | 101.60 | 102.50 | 60063 |
| 26/05/2026 | 104.00 | 104.00 | 101.40 | 101.40 | 77133 |
| 22/05/2026 | 100.98 | 102.14 | 100.98 | 101.03 | 25711 |
| 21/05/2026 | 101.37 | 101.90 | 101.37 | 101.47 | 36740 |
| 20/05/2026 | 101.22 | 101.22 | 101.18 | 101.18 | 9468 |
| 19/05/2026 | 100.89 | 102.09 | 100.89 | 101.32 | 63822 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO