Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.30 | 105.00 | 102.10 | 104.75 | 202144 |
| 08/10/2026 | 104.60 | 105.00 | 104.50 | 104.80 | 78062 |
| 07/10/2026 | 103.60 | 105.55 | 103.60 | 104.80 | 90163 |
| 06/10/2026 | 104.50 | 104.80 | 104.10 | 104.50 | 28312 |
| 05/10/2026 | 104.50 | 104.90 | 104.00 | 104.10 | 11988 |
| 02/10/2026 | 103.85 | 104.40 | 103.85 | 104.00 | 58000 |
| 01/10/2026 | 104.50 | 104.90 | 104.50 | 104.70 | 76658 |
| 30/09/2026 | 104.25 | 104.70 | 104.25 | 104.70 | 55445 |
| 29/09/2026 | 103.35 | 104.50 | 103.35 | 104.25 | 42579 |
| 28/09/2026 | 104.00 | 104.50 | 104.00 | 104.05 | 42138 |
| 25/09/2026 | 104.90 | 104.90 | 104.25 | 104.90 | 47218 |
| 24/09/2026 | 103.80 | 104.90 | 103.75 | 104.90 | 171739 |
| 23/09/2026 | 104.30 | 105.00 | 103.35 | 104.75 | 515117 |
| 22/09/2026 | 104.10 | 104.60 | 104.10 | 104.50 | 229960 |
| 21/09/2026 | 103.65 | 104.15 | 103.65 | 104.15 | 67828 |
| 18/09/2026 | 104.00 | 105.15 | 103.60 | 104.60 | 119756 |
| 17/09/2026 | 104.00 | 104.25 | 104.00 | 104.25 | 18417 |
| 16/09/2026 | 104.20 | 104.50 | 104.10 | 104.10 | 108413 |
| 15/09/2026 | 105.50 | 105.50 | 104.00 | 104.50 | 56384 |
| 14/09/2026 | 103.40 | 104.25 | 103.40 | 104.00 | 13203 |
| 11/09/2026 | 104.25 | 105.00 | 104.25 | 104.25 | 51605 |
| 10/09/2026 | 103.30 | 104.25 | 103.20 | 104.25 | 194019 |
| 09/09/2026 | 103.35 | 104.40 | 103.35 | 104.40 | 71544 |
| 08/09/2026 | 103.15 | 104.50 | 103.15 | 104.05 | 153727 |
| 07/09/2026 | 103.50 | 104.60 | 103.50 | 104.50 | 205653 |
| 04/09/2026 | 102.95 | 103.75 | 102.90 | 103.70 | 34738 |
| 03/09/2026 | 104.00 | 104.60 | 103.65 | 103.65 | 30168 |
| 02/09/2026 | 103.20 | 103.65 | 103.20 | 103.65 | 146768 |
| 01/09/2026 | 103.40 | 104.60 | 103.25 | 104.10 | 118679 |
| 31/08/2026 | 103.10 | 104.35 | 103.00 | 103.60 | 132262 |
| 28/08/2026 | 103.75 | 104.40 | 103.55 | 103.55 | 159629 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 6556 |
| 26/08/2026 | 103.20 | 104.40 | 103.20 | 103.75 | 163909 |
| 25/08/2026 | 103.00 | 103.70 | 103.00 | 103.50 | 35172 |
| 24/08/2026 | 103.00 | 103.95 | 103.00 | 103.20 | 49125 |
| 21/08/2026 | 102.35 | 103.00 | 102.35 | 103.00 | 19900 |
| 20/08/2026 | 103.30 | 104.50 | 103.00 | 103.30 | 102045 |
| 19/08/2026 | 103.80 | 104.00 | 103.65 | 104.00 | 166738 |
| 18/08/2026 | 103.95 | 104.00 | 103.90 | 103.90 | 16884 |
| 14/08/2026 | 104.35 | 104.35 | 103.75 | 103.75 | 36700 |
| 13/08/2026 | 103.80 | 104.60 | 103.70 | 104.00 | 103611 |
| 12/08/2026 | 103.75 | 103.85 | 103.75 | 103.80 | 42843 |
| 11/08/2026 | 104.00 | 104.30 | 103.95 | 104.00 | 96859 |
| 10/08/2026 | 103.60 | 104.95 | 103.50 | 104.95 | 116685 |
| 07/08/2026 | 103.60 | 103.80 | 103.60 | 103.80 | 12073 |
| 06/08/2026 | 102.80 | 105.25 | 102.75 | 105.25 | 52537 |
| 05/08/2026 | 103.50 | 104.00 | 103.50 | 103.70 | 16058 |
| 04/08/2026 | 103.40 | 104.40 | 102.70 | 104.40 | 46450 |
| 03/08/2026 | 103.50 | 103.80 | 103.50 | 103.80 | 95450 |
| 31/07/2026 | 103.15 | 104.00 | 103.15 | 104.00 | 178682 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,30
- Mínimo
- 102,10
- Máximo
- 105,00
- Volumen
- 202.144
- Vol. promedio 30 días
- 103.598
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO