Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 131297.78 | 0 |
| 30/09/2025 | 131297.78 | 131297.78 | 131297.78 | 131297.78 | 3400 |
| 29/09/2025 | 130923.97 | 130923.97 | 128961.52 | 128961.52 | 1500 |
| 26/09/2025 | 132690.19 | 132690.19 | 128961.52 | 128961.52 | 34160 |
| 25/09/2025 | 133634.03 | 133634.03 | 133634.03 | 133634.03 | 2000 |
| 24/09/2025 | 132260.31 | 132699.53 | 132260.31 | 132699.53 | 4400 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 136344.10 | 0 |
| 19/09/2025 | 136344.10 | 136344.10 | 133634.03 | 136344.10 | 7724 |
| 18/09/2025 | 133634.03 | 136344.10 | 133634.03 | 136344.10 | 4600 |
| 17/09/2025 | 132699.53 | 133634.03 | 130830.52 | 133634.03 | 25400 |
| 16/09/2025 | 128961.52 | 132699.53 | 128961.52 | 132699.53 | 22000 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 128961.52 | 0 |
| 11/09/2025 | 128961.52 | 128961.52 | 128961.52 | 128961.52 | 8276 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 122887.24 | 0 |
| 05/09/2025 | 122887.24 | 122887.24 | 122887.24 | 122887.24 | 2000 |
| 04/09/2025 | 123447.94 | 123447.94 | 123447.94 | 123447.94 | 1200 |
| 03/09/2025 | 132456.56 | 136428.20 | 125120.71 | 125120.71 | 10800 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 128606.40 | 0 |
| 01/09/2025 | 124756.25 | 132344.42 | 124756.25 | 128606.40 | 12688 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 123354.49 | 0 |
| 26/08/2025 | 123354.49 | 123354.49 | 123354.49 | 123354.49 | 8700 |
| 25/08/2025 | 123354.49 | 124289.00 | 123354.49 | 124289.00 | 17800 |
| 22/08/2025 | 121952.74 | 121952.74 | 121952.74 | 121952.74 | 1600 |
| 21/08/2025 | 121018.23 | 121018.23 | 121018.23 | 121018.23 | 2536 |
| 20/08/2025 | 120550.98 | 120550.98 | 120550.98 | 120550.98 | 1907 |
| 19/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 5036 |
| 18/08/2025 | 119336.13 | 123354.49 | 119336.13 | 123354.49 | 31325 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 121485.49 | 0 |
| 13/08/2025 | 121485.49 | 121485.49 | 121485.49 | 121485.49 | 2625 |
| 12/08/2025 | 119625.82 | 121298.59 | 119625.82 | 121298.59 | 2952 |
| 11/08/2025 | 124289.00 | 124289.00 | 121485.49 | 121485.49 | 7500 |
| 08/08/2025 | 123083.49 | 123083.49 | 123083.49 | 123083.49 | 1200 |
| 07/08/2025 | 122233.09 | 122606.89 | 122233.09 | 122606.89 | 37260 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 121392.04 | 0 |
| 05/08/2025 | 124289.00 | 124289.00 | 121392.04 | 121392.04 | 5099 |
| 04/08/2025 | 122419.99 | 122700.34 | 122419.99 | 122438.68 | 31810 |
| 01/08/2025 | 123821.75 | 123821.75 | 123821.75 | 123821.75 | 1200 |
| 31/07/2025 | 123354.49 | 125223.50 | 123354.49 | 123447.94 | 29800 |
| 30/07/2025 | 121111.68 | 121111.68 | 121111.68 | 121111.68 | 2000 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 119149.23 | 0 |
| 28/07/2025 | 118915.60 | 119149.23 | 117149.39 | 119149.23 | 58378 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 114663.61 | 0 |
| 24/07/2025 | 114663.61 | 114663.61 | 114663.61 | 114663.61 | 1200 |
| 23/07/2025 | 114112.25 | 114943.96 | 114009.46 | 114943.96 | 33600 |
Cotización
- Último · ARS
- $ 158.210,00
- Variación diaria
- +2.000,00 +1,28%
- Apertura
- 158.210,00
- Mínimo
- 158.210,00
- Máximo
- 158.210,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 3.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO