Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 116410.43 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 116406.90 | 0 |
| 14/07/2025 | 116406.90 | 116406.90 | 116406.90 | 116406.90 | 2898 |
| 11/07/2025 | 111994.26 | 111994.26 | 111985.24 | 111985.24 | 5818 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 02/07/2025 | 108736.68 | 108736.68 | 108736.68 | 108736.68 | 3600 |
| 01/07/2025 | 107924.53 | 108105.01 | 107924.53 | 108105.01 | 14651 |
| 30/06/2025 | 105677.61 | 105677.61 | 100615.26 | 105578.35 | 17400 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 103322.40 | 0 |
| 19/06/2025 | 103322.40 | 103322.40 | 103322.40 | 103322.40 | 1930 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 105849.06 | 0 |
| 17/06/2025 | 106029.54 | 106029.54 | 105849.06 | 105849.06 | 8400 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 105397.87 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 09/06/2025 | 106931.92 | 106931.92 | 106029.54 | 106029.54 | 6092 |
| 06/06/2025 | 107383.11 | 107383.11 | 107383.11 | 107383.11 | 1200 |
| 05/06/2025 | 104955.71 | 104955.71 | 104955.71 | 104955.71 | 1200 |
| 04/06/2025 | 102880.24 | 103773.59 | 100615.26 | 103773.59 | 25000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 106029.54 | 0 |
| 30/05/2025 | 106029.54 | 106029.54 | 106029.54 | 106029.54 | 1567 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 102871.21 | 0 |
| 28/05/2025 | 102871.21 | 102871.21 | 102871.21 | 102871.21 | 23127 |
| 27/05/2025 | 101066.45 | 101066.45 | 101066.45 | 101066.45 | 1200 |
| 26/05/2025 | 101337.17 | 101337.17 | 101337.17 | 101337.17 | 1200 |
| 23/05/2025 | 101517.64 | 101517.64 | 101075.48 | 101075.48 | 5000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 99081.22 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 99081.22 | 0 |
| 20/05/2025 | 102871.21 | 102871.21 | 99081.22 | 99081.22 | 43888 |
| 19/05/2025 | 101968.83 | 101968.83 | 101968.83 | 101968.83 | 27215 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 103773.59 | 0 |
| 15/05/2025 | 103773.59 | 103773.59 | 103773.59 | 103773.59 | 2767 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 108736.68 | 0 |
Cotización
- Último · ARS
- $ 158.210,00
- Variación diaria
- +2.000,00 +1,28%
- Apertura
- 158.210,00
- Mínimo
- 158.210,00
- Máximo
- 158.210,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 3.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO