Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 140642.81 | 140642.81 | 140642.81 | 140642.81 | 9382 |
| 15/12/2025 | 134568.54 | 134568.54 | 134568.54 | 134568.54 | 20000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 138493.45 | 0 |
| 11/12/2025 | 142511.82 | 142511.82 | 138493.45 | 138493.45 | 52400 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 137839.30 | 0 |
| 09/12/2025 | 137839.30 | 137839.30 | 137839.30 | 137839.30 | 2400 |
| 05/12/2025 | 138166.38 | 138166.38 | 138166.38 | 138166.38 | 1200 |
| 04/12/2025 | 136063.74 | 136063.74 | 134568.54 | 135970.29 | 17498 |
| 03/12/2025 | 138306.55 | 138306.55 | 136063.74 | 136063.74 | 2400 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 146717.09 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 146717.09 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 146717.09 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 146717.09 | 0 |
| 26/11/2025 | 149062.69 | 149062.69 | 144595.76 | 146717.09 | 6418 |
| 25/11/2025 | 149193.52 | 149193.52 | 144726.59 | 149062.69 | 3600 |
| 21/11/2025 | 136680.52 | 144988.26 | 136680.52 | 144848.08 | 6000 |
| 20/11/2025 | 132699.53 | 132699.53 | 132699.53 | 132699.53 | 4000 |
| 19/11/2025 | 135503.04 | 135503.04 | 135503.04 | 135503.04 | 3359 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 138390.66 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 138390.66 | 0 |
| 14/11/2025 | 138577.56 | 138577.56 | 138390.66 | 138390.66 | 9000 |
| 13/11/2025 | 136175.88 | 136175.88 | 136175.88 | 136175.88 | 5300 |
| 12/11/2025 | 136175.88 | 136175.88 | 136175.88 | 136175.88 | 1823 |
| 11/11/2025 | 136904.80 | 136904.80 | 136904.80 | 136904.80 | 1200 |
| 10/11/2025 | 138306.55 | 138306.55 | 138306.55 | 138306.55 | 1200 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 135970.29 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 135970.29 | 0 |
| 05/11/2025 | 136437.55 | 136437.55 | 135970.29 | 135970.29 | 9830 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 140166.22 | 0 |
| 03/11/2025 | 137839.30 | 140166.22 | 137839.30 | 140166.22 | 6274 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 136904.80 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 136904.80 | 0 |
| 29/10/2025 | 139614.86 | 139614.86 | 136904.80 | 136904.80 | 3982 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 136531.00 | 0 |
| 27/10/2025 | 136531.00 | 136531.00 | 136531.00 | 136531.00 | 1200 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 23/10/2025 | 140175.56 | 140175.56 | 140175.56 | 140175.56 | 2400 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 20/10/2025 | 143642.57 | 143642.57 | 140175.56 | 140175.56 | 12854 |
| 17/10/2025 | 138306.55 | 138306.55 | 135503.04 | 138306.55 | 4800 |
| 16/10/2025 | 136288.03 | 136288.03 | 136288.03 | 136288.03 | 1200 |
| 15/10/2025 | 134194.74 | 136437.55 | 134101.29 | 136437.55 | 9234 |
| 14/10/2025 | 134101.29 | 134101.29 | 134101.29 | 134101.29 | 1448 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 140175.56 | 0 |
| 08/10/2025 | 138306.55 | 140175.56 | 138306.55 | 140175.56 | 8000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 135503.04 | 0 |
| 06/10/2025 | 135503.04 | 135503.04 | 135503.04 | 135503.04 | 1200 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 132699.53 | 0 |
| 02/10/2025 | 128494.26 | 132699.53 | 128494.26 | 132699.53 | 2400 |
Cotización
- Último · ARS
- $ 158.210,00
- Variación diaria
- +2.000,00 +1,28%
- Apertura
- 158.210,00
- Mínimo
- 158.210,00
- Máximo
- 158.210,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 3.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO