Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 2343 |
| 06/05/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 12662 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 30/04/2025 | 89.37 | 89.37 | 88.03 | 89.37 | 13000 |
| 29/04/2025 | 88.47 | 90.27 | 88.47 | 90.27 | 24936 |
| 28/04/2025 | 91.18 | 91.36 | 90.27 | 91.31 | 39948 |
| 25/04/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
| 24/04/2025 | 91.18 | 91.18 | 88.47 | 88.47 | 13157 |
| 23/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 18700 |
| 22/04/2025 | 89.37 | 90.27 | 88.47 | 90.27 | 50250 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 16/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 4450 |
| 15/04/2025 | 90.18 | 90.18 | 90.18 | 90.18 | 1500 |
| 14/04/2025 | 90.27 | 90.72 | 88.47 | 89.82 | 21838 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 10/04/2025 | 87.84 | 88.47 | 87.84 | 88.47 | 4500 |
| 09/04/2025 | 85.49 | 85.49 | 85.49 | 85.49 | 2000 |
| 08/04/2025 | 86.44 | 86.66 | 85.31 | 86.21 | 18500 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 04/04/2025 | 88.47 | 88.47 | 88.02 | 88.47 | 19467 |
| 03/04/2025 | 89.82 | 89.91 | 88.51 | 88.92 | 18260 |
| 01/04/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1200 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 88.47 | 0 |
| 27/03/2025 | 88.47 | 88.47 | 88.47 | 88.47 | 1200 |
| 26/03/2025 | 91.63 | 91.63 | 91.36 | 91.63 | 6112 |
| 25/03/2025 | 87.57 | 87.57 | 87.57 | 87.57 | 11043 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 17/03/2025 | 89.37 | 90.27 | 89.37 | 90.27 | 3200 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 13/03/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 800 |
| 12/03/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 10064 |
| 11/03/2025 | 91.18 | 91.18 | 90.27 | 90.27 | 15200 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 27/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1595 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 90.27 | 0 |
| 25/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 8000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.18 | 0 |
| 21/02/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 18430 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 19/02/2025 | 90.72 | 90.72 | 89.37 | 89.37 | 11200 |
| 18/02/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 9950 |
| 17/02/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 48000 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO