Obligación negociable

HJCHD

USD 103,00

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/02/2025	0.00	0.00	0.00	91.63	0
13/02/2025	91.63	91.63	91.63	91.63	2000
12/02/2025	0.00	0.00	0.00	91.18	0
11/02/2025	91.18	91.18	91.18	91.18	5000
10/02/2025	90.91	90.91	90.91	90.91	1819
07/02/2025	91.36	91.36	91.09	91.09	21806
06/02/2025	0.00	0.00	0.00	91.18	0
05/02/2025	91.63	92.08	91.18	91.18	110497
04/02/2025	91.63	91.63	91.63	91.63	4975
03/02/2025	92.08	92.08	92.08	92.08	46983
31/01/2025	90.27	93.88	90.27	91.63	23160
30/01/2025	91.76	91.81	91.76	91.76	76969
29/01/2025	91.40	91.67	91.40	91.67	63154
28/01/2025	91.18	91.18	90.95	90.95	22500
27/01/2025	90.72	90.86	90.50	90.86	163300
24/01/2025	90.72	90.72	90.72	90.72	15934
23/01/2025	91.85	91.99	91.85	91.99	25000
22/01/2025	90.72	90.72	90.72	90.72	2934
21/01/2025	91.18	91.18	91.18	91.18	26629
20/01/2025	90.50	90.91	90.50	90.91	26544
17/01/2025	90.27	90.27	90.27	90.27	15000

Todavía no hay métricas cargadas para HJCHD (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.536,02por USD

$ 1.585,59por USD