Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 91.45 | 91.45 | 89.30 | 89.76 | 192019 |
| 22/07/2025 | 91.45 | 91.64 | 91.17 | 91.17 | 22731 |
| 21/07/2025 | 92.57 | 92.57 | 91.17 | 91.64 | 14838 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 92.76 | 0 |
| 17/07/2025 | 92.57 | 92.76 | 91.64 | 92.76 | 53800 |
| 16/07/2025 | 92.46 | 92.80 | 92.46 | 92.80 | 3600 |
| 15/07/2025 | 90.72 | 91.63 | 90.54 | 90.72 | 28408 |
| 14/07/2025 | 91.18 | 91.40 | 90.72 | 91.18 | 70255 |
| 11/07/2025 | 90.72 | 91.18 | 90.27 | 90.32 | 23191 |
| 08/07/2025 | 90.50 | 90.95 | 90.50 | 90.72 | 16310 |
| 07/07/2025 | 90.50 | 90.72 | 90.45 | 90.45 | 24900 |
| 04/07/2025 | 90.27 | 90.72 | 90.27 | 90.72 | 5478 |
| 03/07/2025 | 91.18 | 91.18 | 90.23 | 90.27 | 7600 |
| 02/07/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 2100 |
| 01/07/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 7888 |
| 30/06/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 10000 |
| 27/06/2025 | 90.72 | 91.31 | 90.72 | 90.95 | 22800 |
| 26/06/2025 | 90.27 | 90.27 | 89.37 | 89.37 | 31000 |
| 25/06/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 9975 |
| 24/06/2025 | 90.95 | 91.40 | 88.92 | 91.40 | 47162 |
| 23/06/2025 | 89.60 | 91.18 | 89.46 | 91.18 | 17058 |
| 19/06/2025 | 90.36 | 91.63 | 90.36 | 91.18 | 15930 |
| 18/06/2025 | 91.63 | 91.63 | 89.60 | 91.18 | 6701 |
| 17/06/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 8400 |
| 13/06/2025 | 90.27 | 90.72 | 89.91 | 90.72 | 11225 |
| 12/06/2025 | 89.37 | 90.59 | 89.37 | 90.59 | 70858 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
| 09/06/2025 | 90.27 | 91.40 | 90.27 | 90.72 | 24035 |
| 06/06/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 5000 |
| 05/06/2025 | 89.28 | 90.26 | 89.28 | 90.26 | 27700 |
| 04/06/2025 | 89.19 | 89.19 | 89.19 | 89.19 | 1200 |
| 03/06/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 3190 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 89.19 | 0 |
| 30/05/2025 | 88.92 | 89.19 | 88.92 | 89.19 | 25366 |
| 29/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 2700 |
| 28/05/2025 | 89.37 | 91.18 | 88.47 | 88.47 | 20454 |
| 27/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1200 |
| 26/05/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1739 |
| 23/05/2025 | 90.72 | 91.18 | 88.74 | 91.18 | 17888 |
| 22/05/2025 | 90.95 | 90.95 | 90.95 | 90.95 | 18700 |
| 21/05/2025 | 91.18 | 91.18 | 90.27 | 91.18 | 12660 |
| 20/05/2025 | 91.18 | 91.18 | 89.14 | 89.14 | 54400 |
| 19/05/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 5000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 86.66 | 0 |
| 14/05/2025 | 91.18 | 91.18 | 86.66 | 86.66 | 12900 |
| 13/05/2025 | 90.23 | 90.23 | 90.18 | 90.23 | 15000 |
| 12/05/2025 | 88.92 | 89.37 | 88.92 | 89.37 | 102000 |
| 09/05/2025 | 91.18 | 91.18 | 88.47 | 88.47 | 83394 |
| 08/05/2025 | 89.37 | 90.27 | 89.37 | 90.27 | 13750 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO