Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 88.83 | 88.83 | 88.36 | 88.36 | 6200 |
| 01/10/2025 | 87.89 | 87.89 | 87.89 | 87.89 | 1491 |
| 30/09/2025 | 91.17 | 91.17 | 91.12 | 91.17 | 13980 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 91.64 | 0 |
| 26/09/2025 | 91.64 | 91.64 | 91.12 | 91.64 | 33377 |
| 25/09/2025 | 88.41 | 90.49 | 88.41 | 88.83 | 27982 |
| 24/09/2025 | 90.70 | 91.17 | 87.43 | 90.70 | 32775 |
| 23/09/2025 | 90.14 | 90.14 | 89.76 | 89.76 | 10229 |
| 22/09/2025 | 90.23 | 90.23 | 86.96 | 87.01 | 10152 |
| 19/09/2025 | 86.96 | 88.73 | 86.26 | 88.73 | 9521 |
| 18/09/2025 | 90.05 | 90.23 | 90.00 | 90.23 | 13962 |
| 17/09/2025 | 89.76 | 90.23 | 89.76 | 90.23 | 7400 |
| 16/09/2025 | 87.99 | 87.99 | 87.89 | 87.89 | 10800 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 10/09/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 5000 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 08/09/2025 | 92.33 | 92.34 | 92.33 | 92.33 | 6600 |
| 05/09/2025 | 92.34 | 92.34 | 92.34 | 92.34 | 6200 |
| 04/09/2025 | 92.85 | 92.85 | 91.64 | 91.64 | 3124 |
| 03/09/2025 | 91.17 | 93.22 | 90.23 | 91.64 | 13600 |
| 02/09/2025 | 91.17 | 91.17 | 91.17 | 91.17 | 1200 |
| 01/09/2025 | 91.40 | 92.38 | 91.17 | 91.17 | 33288 |
| 29/08/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 7888 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 91.64 | 0 |
| 27/08/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 1200 |
| 26/08/2025 | 92.47 | 92.47 | 91.17 | 91.17 | 19200 |
| 25/08/2025 | 92.94 | 93.04 | 92.94 | 93.04 | 3000 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 93.51 | 0 |
| 21/08/2025 | 93.51 | 93.51 | 93.51 | 93.51 | 14000 |
| 20/08/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 1907 |
| 19/08/2025 | 93.51 | 93.51 | 93.51 | 93.51 | 1200 |
| 18/08/2025 | 93.41 | 93.51 | 91.40 | 91.40 | 29225 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 13/08/2025 | 92.71 | 92.71 | 92.57 | 92.57 | 2625 |
| 12/08/2025 | 92.57 | 93.46 | 92.57 | 92.57 | 39509 |
| 11/08/2025 | 91.92 | 92.76 | 91.92 | 92.76 | 14488 |
| 08/08/2025 | 93.46 | 93.46 | 93.46 | 93.46 | 4000 |
| 07/08/2025 | 91.87 | 93.04 | 91.87 | 93.04 | 15594 |
| 06/08/2025 | 91.54 | 91.54 | 91.54 | 91.54 | 1200 |
| 05/08/2025 | 92.09 | 92.09 | 91.64 | 91.64 | 7400 |
| 04/08/2025 | 90.47 | 91.64 | 90.47 | 91.64 | 8800 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 31/07/2025 | 92.57 | 93.93 | 92.57 | 93.27 | 30200 |
| 30/07/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 9888 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 28/07/2025 | 90.79 | 92.57 | 90.79 | 92.57 | 74041 |
| 25/07/2025 | 90.70 | 91.17 | 90.70 | 91.17 | 45535 |
| 24/07/2025 | 90.05 | 91.62 | 90.05 | 90.23 | 60962 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO