Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.34 | 100.34 | 100.34 | 100.34 | 1200 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.95 | 0 |
| 14/05/2026 | 99.66 | 99.95 | 99.27 | 99.95 | 24114 |
| 13/05/2026 | 99.42 | 100.53 | 99.23 | 99.27 | 14133 |
| 12/05/2026 | 99.86 | 99.86 | 99.86 | 99.86 | 21000 |
| 11/05/2026 | 99.23 | 100.48 | 99.23 | 100.48 | 10218 |
| 08/05/2026 | 99.66 | 100.39 | 99.66 | 99.95 | 34573 |
| 07/05/2026 | 99.66 | 99.66 | 99.23 | 99.66 | 26086 |
| 06/05/2026 | 100.00 | 100.15 | 99.66 | 100.15 | 52400 |
| 05/05/2026 | 100.29 | 101.36 | 99.95 | 100.39 | 112845 |
| 04/05/2026 | 99.03 | 101.16 | 99.03 | 100.63 | 34622 |
| 30/04/2026 | 99.66 | 100.63 | 99.66 | 100.63 | 82366 |
| 29/04/2026 | 100.63 | 100.63 | 99.81 | 99.81 | 18420 |
| 28/04/2026 | 98.69 | 100.15 | 98.69 | 100.15 | 17301 |
| 27/04/2026 | 97.73 | 99.42 | 96.86 | 99.42 | 89014 |
| 24/04/2026 | 98.69 | 100.15 | 98.69 | 100.15 | 18088 |
| 23/04/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 5054 |
| 22/04/2026 | 95.99 | 98.40 | 95.99 | 98.40 | 3500 |
| 21/04/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 7468 |
| 20/04/2026 | 98.98 | 99.86 | 98.98 | 99.86 | 3296 |
| 17/04/2026 | 100.15 | 100.15 | 98.69 | 98.84 | 27742 |
| 16/04/2026 | 99.13 | 99.32 | 99.13 | 99.32 | 3800 |
| 15/04/2026 | 99.47 | 99.66 | 99.47 | 99.66 | 11194 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 98.79 | 0 |
| 13/04/2026 | 98.84 | 98.84 | 98.79 | 98.79 | 16091 |
| 10/04/2026 | 99.52 | 99.52 | 99.52 | 99.52 | 2500 |
| 09/04/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 2549 |
| 08/04/2026 | 98.79 | 98.79 | 98.69 | 98.69 | 16800 |
| 07/04/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 2400 |
| 06/04/2026 | 99.57 | 99.57 | 98.69 | 98.69 | 9349 |
| 01/04/2026 | 98.69 | 99.52 | 98.69 | 99.52 | 36287 |
| 31/03/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 8000 |
| 30/03/2026 | 99.57 | 99.57 | 98.79 | 98.79 | 3010 |
| 27/03/2026 | 98.69 | 99.52 | 98.69 | 99.52 | 6964 |
| 26/03/2026 | 98.21 | 99.18 | 98.21 | 99.18 | 14800 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 20/03/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 5801 |
| 19/03/2026 | 99.47 | 99.47 | 99.18 | 99.18 | 12247 |
| 18/03/2026 | 98.69 | 99.47 | 98.31 | 99.47 | 28826 |
| 17/03/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 12800 |
| 16/03/2026 | 98.02 | 99.18 | 98.02 | 99.18 | 43508 |
| 13/03/2026 | 97.82 | 98.69 | 97.48 | 98.69 | 11837 |
| 12/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 2366 |
| 11/03/2026 | 98.69 | 99.23 | 98.69 | 98.69 | 7400 |
| 10/03/2026 | 98.21 | 98.69 | 97.73 | 97.73 | 33719 |
| 09/03/2026 | 99.18 | 99.18 | 97.73 | 97.73 | 15822 |
| 06/03/2026 | 98.55 | 98.55 | 98.55 | 98.55 | 3500 |
| 05/03/2026 | 98.60 | 98.60 | 97.24 | 97.39 | 7800 |
| 04/03/2026 | 98.60 | 98.60 | 98.50 | 98.50 | 5203 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO