Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.60 | 101.60 | 101.40 | 101.50 | 47247 |
| 29/07/2026 | 100.85 | 103.80 | 100.85 | 101.80 | 13300 |
| 28/07/2026 | 101.60 | 101.70 | 101.60 | 101.70 | 23190 |
| 27/07/2026 | 101.10 | 103.95 | 101.10 | 101.50 | 10160 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 23/07/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 9060 |
| 22/07/2026 | 100.10 | 103.05 | 100.10 | 101.50 | 58252 |
| 21/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 |
| 20/07/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1600 |
| 17/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2400 |
| 16/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 103.53 | 0 |
| 14/07/2026 | 100.87 | 103.53 | 100.87 | 103.53 | 45143 |
| 13/07/2026 | 100.34 | 101.31 | 100.00 | 101.31 | 33088 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.63 | 0 |
| 08/07/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 1200 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 06/07/2026 | 99.86 | 100.19 | 99.86 | 100.15 | 32751 |
| 03/07/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 4419 |
| 02/07/2026 | 101.11 | 101.50 | 100.87 | 100.87 | 18476 |
| 01/07/2026 | 99.76 | 101.98 | 99.76 | 101.98 | 12000 |
| 30/06/2026 | 101.21 | 101.60 | 99.76 | 99.76 | 54213 |
| 29/06/2026 | 100.97 | 101.21 | 100.63 | 101.21 | 53600 |
| 26/06/2026 | 100.87 | 100.92 | 100.63 | 100.92 | 46735 |
| 25/06/2026 | 100.68 | 101.55 | 100.63 | 100.63 | 23362 |
| 24/06/2026 | 100.24 | 100.24 | 99.66 | 99.86 | 17526 |
| 23/06/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 39303 |
| 22/06/2026 | 101.02 | 101.21 | 101.02 | 101.21 | 30099 |
| 19/06/2026 | 100.92 | 100.92 | 100.73 | 100.73 | 19142 |
| 18/06/2026 | 101.02 | 101.02 | 100.44 | 100.92 | 18912 |
| 17/06/2026 | 100.63 | 100.82 | 100.63 | 100.82 | 42200 |
| 16/06/2026 | 100.24 | 100.63 | 99.47 | 100.63 | 68624 |
| 12/06/2026 | 100.63 | 101.11 | 100.63 | 100.63 | 19739 |
| 11/06/2026 | 100.82 | 100.82 | 100.82 | 100.82 | 4300 |
| 10/06/2026 | 100.82 | 100.82 | 100.63 | 100.63 | 14724 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 08/06/2026 | 99.86 | 100.77 | 99.86 | 100.77 | 5500 |
| 05/06/2026 | 98.60 | 100.63 | 98.60 | 100.63 | 12846 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.63 | 0 |
| 03/06/2026 | 100.05 | 100.63 | 100.05 | 100.63 | 20910 |
| 02/06/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 10000 |
| 01/06/2026 | 101.55 | 101.55 | 99.95 | 101.02 | 16832 |
| 29/05/2026 | 101.50 | 101.55 | 101.50 | 101.55 | 2400 |
| 28/05/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 1870 |
| 27/05/2026 | 99.66 | 101.11 | 99.66 | 100.63 | 22400 |
| 26/05/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 1200 |
| 22/05/2026 | 99.66 | 101.50 | 99.66 | 100.15 | 10772 |
| 21/05/2026 | 100.39 | 100.92 | 100.15 | 100.15 | 57600 |
| 20/05/2026 | 99.66 | 99.66 | 98.69 | 98.69 | 13148 |
| 19/05/2026 | 100.29 | 100.73 | 100.29 | 100.39 | 47511 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO