Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.60 | 98.60 | 98.50 | 98.50 | 2400 |
| 02/03/2026 | 97.10 | 98.94 | 97.10 | 98.94 | 19043 |
| 27/02/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 2000 |
| 26/02/2026 | 98.50 | 98.60 | 98.50 | 98.50 | 5600 |
| 25/02/2026 | 97.00 | 97.34 | 96.95 | 97.34 | 20500 |
| 24/02/2026 | 97.10 | 97.10 | 97.10 | 97.10 | 3600 |
| 23/02/2026 | 100.63 | 100.63 | 97.48 | 97.48 | 14625 |
| 20/02/2026 | 98.50 | 98.60 | 96.95 | 96.95 | 24550 |
| 19/02/2026 | 97.92 | 97.92 | 97.92 | 97.92 | 1225 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 13/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 1400 |
| 12/02/2026 | 98.21 | 98.40 | 96.76 | 96.76 | 13700 |
| 11/02/2026 | 98.60 | 98.60 | 98.40 | 98.40 | 6610 |
| 10/02/2026 | 97.73 | 98.60 | 97.53 | 98.60 | 6511 |
| 09/02/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 7012 |
| 06/02/2026 | 96.86 | 96.86 | 96.86 | 96.86 | 1878 |
| 05/02/2026 | 97.34 | 97.34 | 96.86 | 96.86 | 9000 |
| 04/02/2026 | 97.73 | 99.08 | 97.63 | 99.08 | 14020 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 97.53 | 0 |
| 02/02/2026 | 97.53 | 97.53 | 97.53 | 97.53 | 3440 |
| 30/01/2026 | 98.50 | 98.69 | 97.39 | 98.69 | 15005 |
| 29/01/2026 | 98.16 | 98.50 | 97.05 | 97.34 | 43417 |
| 28/01/2026 | 96.81 | 97.29 | 96.81 | 97.24 | 28122 |
| 27/01/2026 | 98.21 | 98.50 | 97.34 | 97.34 | 48107 |
| 26/01/2026 | 97.24 | 97.24 | 96.86 | 96.86 | 7047 |
| 23/01/2026 | 97.05 | 98.21 | 96.90 | 98.11 | 25551 |
| 22/01/2026 | 96.86 | 98.50 | 96.86 | 98.45 | 35152 |
| 21/01/2026 | 96.76 | 97.73 | 96.76 | 97.73 | 33200 |
| 20/01/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 1200 |
| 19/01/2026 | 98.69 | 98.69 | 98.69 | 98.69 | 8400 |
| 16/01/2026 | 98.60 | 101.60 | 98.60 | 99.18 | 36343 |
| 15/01/2026 | 95.84 | 96.50 | 95.19 | 96.50 | 24093 |
| 14/01/2026 | 95.23 | 95.23 | 95.23 | 95.23 | 2366 |
| 13/01/2026 | 95.38 | 95.38 | 95.38 | 95.38 | 20000 |
| 12/01/2026 | 96.31 | 96.31 | 96.31 | 96.31 | 1200 |
| 09/01/2026 | 95.00 | 95.00 | 94.91 | 94.91 | 3000 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 96.40 | 0 |
| 07/01/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 3600 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 94.44 | 0 |
| 05/01/2026 | 94.16 | 96.40 | 94.16 | 94.44 | 9967 |
| 02/01/2026 | 95.38 | 95.38 | 95.38 | 95.38 | 1200 |
| 30/12/2025 | 94.44 | 94.44 | 94.44 | 94.44 | 2661 |
| 29/12/2025 | 94.91 | 95.38 | 94.44 | 94.44 | 69072 |
| 26/12/2025 | 96.22 | 96.22 | 94.91 | 94.91 | 11998 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.38 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 95.38 | 0 |
| 22/12/2025 | 93.60 | 95.38 | 93.60 | 95.38 | 28776 |
| 19/12/2025 | 95.14 | 95.14 | 94.44 | 94.44 | 7000 |
| 18/12/2025 | 94.91 | 95.28 | 94.91 | 95.28 | 9014 |
| 17/12/2025 | 94.39 | 94.91 | 93.51 | 94.91 | 20278 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,85 -0,82%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 1.200
- Vol. promedio 30 días
- 31.546
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCHD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,02por USD
- HJCHO ARS
- 158.210,00
- HJCHD USD
- 103,00
CCL
$ 1.585,59por USD
- HJCHO ARS
- 158.210,00
- HJCHC USD
- 99,78
Condiciones del instrumento
- ISIN
- AR0262204990
- Amortización
- AL VENCIMIENTO