Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.28 | 98.28 | 97.02 | 98.28 | 82634 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 27/02/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 16986 |
| 26/02/2026 | 96.87 | 97.79 | 96.87 | 97.79 | 12570 |
| 25/02/2026 | 98.28 | 98.28 | 98.28 | 98.28 | 1200 |
| 24/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 1500 |
| 23/02/2026 | 96.87 | 97.79 | 96.82 | 97.79 | 14500 |
| 20/02/2026 | 99.63 | 99.73 | 99.44 | 99.44 | 4800 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 97.31 | 0 |
| 18/02/2026 | 97.31 | 97.31 | 97.31 | 97.31 | 5997 |
| 13/02/2026 | 97.31 | 98.71 | 97.31 | 98.71 | 25000 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.86 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.86 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.86 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.86 | 0 |
| 06/02/2026 | 97.31 | 98.86 | 97.31 | 98.86 | 11517 |
| 05/02/2026 | 97.41 | 97.41 | 97.36 | 97.36 | 6200 |
| 04/02/2026 | 97.21 | 97.36 | 96.82 | 97.36 | 17425 |
| 03/02/2026 | 97.79 | 98.08 | 97.79 | 98.08 | 65000 |
| 02/02/2026 | 97.31 | 97.79 | 97.31 | 97.79 | 53514 |
| 30/01/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 5000 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
| 28/01/2026 | 97.31 | 98.76 | 97.31 | 98.28 | 26522 |
| 27/01/2026 | 96.34 | 98.18 | 96.34 | 96.82 | 24950 |
| 26/01/2026 | 96.92 | 96.92 | 96.82 | 96.82 | 7595 |
| 23/01/2026 | 97.31 | 97.31 | 97.31 | 97.31 | 14650 |
| 22/01/2026 | 96.78 | 96.82 | 96.78 | 96.82 | 7142 |
| 21/01/2026 | 97.07 | 97.21 | 96.10 | 96.10 | 16420 |
| 20/01/2026 | 96.34 | 96.34 | 96.34 | 96.34 | 13100 |
| 19/01/2026 | 95.86 | 96.15 | 95.86 | 96.15 | 2610 |
| 16/01/2026 | 97.31 | 97.79 | 96.82 | 96.82 | 10765 |
| 15/01/2026 | 96.78 | 96.82 | 95.57 | 95.86 | 6201 |
| 14/01/2026 | 96.82 | 96.82 | 94.89 | 96.82 | 41688 |
| 13/01/2026 | 96.78 | 96.78 | 95.37 | 95.37 | 7100 |
| 12/01/2026 | 95.86 | 95.86 | 94.89 | 94.89 | 16167 |
| 09/01/2026 | 96.78 | 96.78 | 95.86 | 95.86 | 17034 |
| 08/01/2026 | 95.86 | 95.86 | 93.92 | 95.37 | 14500 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 96.82 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 96.82 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.82 | 0 |
| 02/01/2026 | 96.82 | 96.82 | 96.82 | 96.82 | 3000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 95.95 | 0 |
| 29/12/2025 | 95.86 | 95.95 | 94.40 | 95.95 | 18600 |
| 26/12/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1205 |
| 24/12/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 10000 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 96.76 | 0 |
| 22/12/2025 | 96.76 | 96.76 | 96.76 | 96.76 | 2400 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 94.21 | 0 |
| 18/12/2025 | 94.99 | 94.99 | 94.21 | 94.21 | 4000 |
| 17/12/2025 | 97.79 | 97.79 | 94.21 | 94.55 | 24600 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 2.900
- Vol. promedio 30 días
- 32.998
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.