Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 08/10/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 5120 |
| 07/10/2026 | 155010.00 | 155010.00 | 155010.00 | 155010.00 | 3600 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 01/10/2026 | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 2000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 159470.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 159470.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 159470.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 159470.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 159470.00 | 0 |
| 23/09/2026 | 159470.00 | 159470.00 | 159470.00 | 159470.00 | 3000 |
| 22/09/2026 | 156720.00 | 156720.00 | 156720.00 | 156720.00 | 6200 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 18/09/2026 | 158720.00 | 159000.00 | 158720.00 | 159000.00 | 7705 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 07/09/2026 | 156700.00 | 156700.00 | 153200.00 | 156600.00 | 5400 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 31/08/2026 | 160020.00 | 160020.00 | 158200.00 | 158200.00 | 7700 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 27/08/2026 | 158100.00 | 158100.00 | 158000.00 | 158000.00 | 2800 |
| 26/08/2026 | 154220.00 | 154220.00 | 154220.00 | 154220.00 | 2500 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 157330.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 157330.00 | 0 |
| 21/08/2026 | 157180.00 | 157330.00 | 157180.00 | 157330.00 | 13995 |
| 20/08/2026 | 154600.00 | 155800.00 | 154600.00 | 154700.00 | 44000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155060.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155060.00 | 0 |
| 14/08/2026 | 155060.00 | 155060.00 | 155060.00 | 155060.00 | 7900 |
| 13/08/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 2000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 11/08/2026 | 155300.00 | 155300.00 | 155300.00 | 155300.00 | 1270 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 158630.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158630.00 | 0 |
| 06/08/2026 | 158630.00 | 158630.00 | 158630.00 | 158630.00 | 3000 |
| 05/08/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 20000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.256
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.