Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.00 | 101.70 | 99.00 | 100.00 | 16870 |
| 15/05/2026 | 100.30 | 100.50 | 100.30 | 100.50 | 12285 |
| 14/05/2026 | 100.10 | 100.60 | 100.00 | 100.60 | 11447 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/05/2026 | 102.50 | 102.50 | 102.00 | 102.00 | 8000 |
| 07/05/2026 | 100.30 | 101.00 | 100.30 | 100.55 | 45390 |
| 06/05/2026 | 101.00 | 101.70 | 100.00 | 100.40 | 47637 |
| 05/05/2026 | 101.00 | 101.10 | 101.00 | 101.10 | 19884 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 30/04/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1200 |
| 29/04/2026 | 99.85 | 101.30 | 99.80 | 101.30 | 45800 |
| 28/04/2026 | 99.90 | 101.95 | 99.90 | 101.95 | 4354 |
| 27/04/2026 | 99.50 | 99.72 | 99.50 | 99.70 | 36958 |
| 24/04/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1400 |
| 23/04/2026 | 101.00 | 101.00 | 100.90 | 100.95 | 8200 |
| 22/04/2026 | 99.00 | 101.20 | 99.00 | 101.20 | 36793 |
| 21/04/2026 | 99.60 | 100.90 | 99.60 | 100.00 | 11973 |
| 20/04/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4000 |
| 17/04/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 2000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.73 | 0 |
| 15/04/2026 | 99.73 | 99.73 | 99.73 | 99.73 | 5000 |
| 14/04/2026 | 96.87 | 99.73 | 96.87 | 99.73 | 78973 |
| 13/04/2026 | 99.25 | 99.49 | 99.25 | 99.25 | 24616 |
| 10/04/2026 | 99.54 | 99.58 | 98.86 | 98.86 | 12378 |
| 09/04/2026 | 99.44 | 99.44 | 98.76 | 99.44 | 7841 |
| 08/04/2026 | 99.25 | 99.44 | 99.25 | 99.44 | 3222 |
| 07/04/2026 | 98.57 | 99.25 | 98.57 | 98.76 | 5832 |
| 06/04/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 23868 |
| 01/04/2026 | 98.76 | 98.95 | 98.76 | 98.95 | 44970 |
| 31/03/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 21200 |
| 30/03/2026 | 99.25 | 99.25 | 99.25 | 99.25 | 5155 |
| 27/03/2026 | 99.54 | 99.54 | 99.25 | 99.25 | 14382 |
| 26/03/2026 | 98.76 | 99.39 | 98.76 | 99.39 | 2700 |
| 25/03/2026 | 98.47 | 98.76 | 98.47 | 98.76 | 3627 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 18/03/2026 | 98.86 | 99.39 | 98.86 | 99.39 | 17670 |
| 17/03/2026 | 99.39 | 99.39 | 99.39 | 99.39 | 2930 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 99.25 | 0 |
| 13/03/2026 | 98.71 | 99.25 | 98.47 | 99.25 | 55950 |
| 12/03/2026 | 98.66 | 99.49 | 98.28 | 99.49 | 11065 |
| 11/03/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 3174 |
| 10/03/2026 | 97.79 | 98.23 | 97.79 | 98.23 | 18560 |
| 09/03/2026 | 98.23 | 98.28 | 97.79 | 98.28 | 22215 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 98.08 | 0 |
| 05/03/2026 | 98.08 | 98.08 | 98.08 | 98.08 | 14860 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 2.900
- Vol. promedio 30 días
- 32.998
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,71por USD
- HJCGO ARS
- 157.000,00
- HJCGD USD
- 102,50
CCL
$ 1.581,86por USD
- HJCGO ARS
- 157.000,00
- HJCGC USD
- 99,25
Condiciones del instrumento
- ISIN
- AR0756895030
- Amortización
- AL VENCIMIENTO.