Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 105402.07 | 110668.35 | 105402.07 | 110668.35 | 110 |
| 30/09/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 1 |
| 29/09/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 1968 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 100078.35 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 100078.35 | 0 |
| 24/09/2025 | 100078.35 | 100078.35 | 100078.35 | 100078.35 | 2 |
| 23/09/2025 | 97196.26 | 102156.13 | 97196.26 | 102156.13 | 3126 |
| 22/09/2025 | 114900.52 | 114900.52 | 97186.69 | 97186.69 | 49 |
| 19/09/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 1081 |
| 18/09/2025 | 112028.00 | 116815.52 | 110112.99 | 116805.95 | 148 |
| 17/09/2025 | 106282.98 | 116719.77 | 106282.98 | 106282.98 | 34 |
| 16/09/2025 | 114804.77 | 116767.65 | 105804.22 | 116767.65 | 23750 |
| 15/09/2025 | 100078.35 | 105325.47 | 97205.84 | 105325.47 | 9545 |
| 12/09/2025 | 105325.47 | 121890.30 | 105325.47 | 105344.62 | 17935 |
| 11/09/2025 | 97665.44 | 105325.47 | 97665.44 | 105325.47 | 9605 |
| 10/09/2025 | 97205.84 | 102089.11 | 97205.84 | 97320.74 | 11571 |
| 09/09/2025 | 97215.41 | 97215.41 | 97215.41 | 97215.41 | 680 |
| 08/09/2025 | 95760.00 | 95760.00 | 95760.00 | 95760.00 | 1 |
| 05/09/2025 | 112028.00 | 112028.00 | 112028.00 | 112028.00 | 1676 |
| 04/09/2025 | 93557.75 | 93557.75 | 91920.41 | 92877.92 | 2000 |
| 03/09/2025 | 92906.64 | 92906.64 | 92906.64 | 92906.64 | 1 |
| 02/09/2025 | 91834.24 | 106292.55 | 91834.24 | 95932.36 | 1005 |
| 01/09/2025 | 93366.24 | 98029.29 | 88482.97 | 88482.97 | 538 |
| 29/08/2025 | 91824.66 | 91824.66 | 91824.66 | 91824.66 | 1 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 96037.68 | 0 |
| 27/08/2025 | 98527.19 | 98527.19 | 96037.68 | 96037.68 | 2 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 93835.42 | 0 |
| 25/08/2025 | 93835.42 | 93835.42 | 93835.42 | 93835.42 | 672 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 93835.42 | 0 |
| 21/08/2025 | 93835.42 | 93835.42 | 93835.42 | 93835.42 | 1 |
| 20/08/2025 | 95616.38 | 114900.52 | 95616.38 | 114890.94 | 776 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 91068.23 | 0 |
| 18/08/2025 | 95750.43 | 95750.43 | 91068.23 | 91068.23 | 2 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 100537.95 | 0 |
| 13/08/2025 | 91824.66 | 100537.95 | 91824.66 | 100537.95 | 1002 |
| 12/08/2025 | 107240.48 | 107240.48 | 107240.48 | 107240.48 | 697 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 94802.50 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 94802.50 | 0 |
| 07/08/2025 | 96420.68 | 101236.93 | 94802.50 | 94802.50 | 4 |
| 06/08/2025 | 110112.99 | 110112.99 | 91853.39 | 91853.39 | 5 |
| 05/08/2025 | 93835.42 | 93835.42 | 91834.24 | 91834.24 | 2 |
| 04/08/2025 | 94697.18 | 114421.76 | 91824.66 | 114421.76 | 3806 |
| 01/08/2025 | 97196.26 | 97196.26 | 97196.26 | 97196.26 | 1 |
| 31/07/2025 | 96717.51 | 96717.51 | 96717.51 | 96717.51 | 1 |
| 30/07/2025 | 94697.18 | 94697.18 | 94697.18 | 94697.18 | 1 |
| 29/07/2025 | 98833.59 | 103774.32 | 98833.59 | 98833.59 | 3108 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 96114.28 | 0 |
| 25/07/2025 | 96095.13 | 100892.23 | 96095.13 | 96114.28 | 279 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 91527.84 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 91527.84 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO