Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 115858.02 | 0 |
| 15/12/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 3 |
| 12/12/2025 | 118730.53 | 118816.71 | 118730.53 | 118816.71 | 10 |
| 11/12/2025 | 123518.05 | 123518.05 | 121133.87 | 121315.79 | 6 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 126333.12 | 0 |
| 09/12/2025 | 149370.67 | 151352.70 | 126333.12 | 126333.12 | 375 |
| 05/12/2025 | 153545.39 | 153545.39 | 153545.39 | 153545.39 | 2 |
| 04/12/2025 | 149188.74 | 149188.74 | 143625.64 | 149073.84 | 110 |
| 03/12/2025 | 134136.78 | 149322.80 | 134136.78 | 144851.25 | 527 |
| 02/12/2025 | 133571.85 | 133571.85 | 130220.58 | 130230.16 | 554 |
| 01/12/2025 | 133571.85 | 133571.85 | 133571.85 | 133571.85 | 4684 |
| 28/11/2025 | 138072.12 | 142208.54 | 133926.13 | 133926.13 | 1309 |
| 27/11/2025 | 121124.29 | 134050.60 | 121124.29 | 134050.60 | 173 |
| 26/11/2025 | 121603.05 | 138100.84 | 114421.76 | 124475.56 | 2819 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 124475.56 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 124475.56 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 124475.56 | 0 |
| 19/11/2025 | 124475.56 | 124475.56 | 124475.56 | 124475.56 | 494 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 126390.57 | 0 |
| 17/11/2025 | 126390.57 | 126390.57 | 126390.57 | 126390.57 | 1424 |
| 14/11/2025 | 113311.06 | 117294.28 | 106618.10 | 117294.28 | 11229 |
| 13/11/2025 | 116815.52 | 116815.52 | 116815.52 | 116815.52 | 6000 |
| 12/11/2025 | 116815.52 | 116815.52 | 116815.52 | 116815.52 | 450 |
| 11/11/2025 | 113990.89 | 113990.89 | 113990.89 | 113990.89 | 300 |
| 10/11/2025 | 113952.59 | 113952.59 | 113952.59 | 113952.59 | 100 |
| 07/11/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 9980 |
| 06/11/2025 | 108197.99 | 112985.51 | 108197.99 | 112985.51 | 27 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 110112.99 | 0 |
| 04/11/2025 | 110112.99 | 110112.99 | 110112.99 | 110112.99 | 1 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 107250.06 | 0 |
| 31/10/2025 | 107604.33 | 107604.33 | 106292.55 | 107250.06 | 792 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 104473.29 | 0 |
| 29/10/2025 | 104511.59 | 107642.63 | 104463.72 | 104473.29 | 8 |
| 28/10/2025 | 141614.89 | 141614.89 | 107738.38 | 107738.38 | 961 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 145780.03 | 0 |
| 24/10/2025 | 145780.03 | 145780.03 | 145780.03 | 145780.03 | 2 |
| 23/10/2025 | 115273.94 | 138838.12 | 115273.94 | 138838.12 | 1860 |
| 22/10/2025 | 117773.03 | 117773.03 | 106292.55 | 116825.10 | 505 |
| 21/10/2025 | 105584.00 | 114900.52 | 105584.00 | 114900.52 | 52 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 100557.10 | 0 |
| 17/10/2025 | 103707.29 | 103707.29 | 100557.10 | 100557.10 | 2 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 109165.06 | 0 |
| 15/10/2025 | 109165.06 | 109165.06 | 109165.06 | 109165.06 | 100 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 107431.98 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 107431.98 | 0 |
| 08/10/2025 | 107431.98 | 107431.98 | 107431.98 | 107431.98 | 50 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 107384.11 | 0 |
| 06/10/2025 | 107384.11 | 107384.11 | 107384.11 | 107384.11 | 49 |
| 03/10/2025 | 107240.48 | 107288.36 | 107240.48 | 107278.78 | 351 |
| 02/10/2025 | 105363.77 | 111070.50 | 105363.77 | 111070.50 | 502 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO