Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 126974.64 | 0 |
| 02/03/2026 | 119688.04 | 126974.64 | 119688.04 | 126974.64 | 1003 |
| 27/02/2026 | 126237.37 | 130019.51 | 126237.37 | 130019.51 | 7 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 122560.55 | 0 |
| 25/02/2026 | 122560.55 | 122560.55 | 122560.55 | 122560.55 | 1 |
| 24/02/2026 | 134050.60 | 134529.35 | 134050.60 | 134529.35 | 377 |
| 23/02/2026 | 123518.05 | 123518.05 | 123518.05 | 123518.05 | 1 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 129004.55 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 129004.55 | 0 |
| 18/02/2026 | 129004.55 | 129004.55 | 129004.55 | 129004.55 | 40 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 125251.14 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 125251.14 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 125251.14 | 0 |
| 10/02/2026 | 124475.56 | 125251.14 | 121603.05 | 125251.14 | 4 |
| 09/02/2026 | 124475.56 | 128219.40 | 124475.56 | 128219.40 | 936 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 127424.67 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 127424.67 | 0 |
| 04/02/2026 | 127424.67 | 127424.67 | 127424.67 | 127424.67 | 600 |
| 03/02/2026 | 127348.07 | 127348.07 | 127348.07 | 127348.07 | 1 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 127434.25 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 127434.25 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 127434.25 | 0 |
| 28/01/2026 | 127443.82 | 127443.82 | 127434.25 | 127434.25 | 2000 |
| 27/01/2026 | 129263.08 | 129263.08 | 127395.95 | 127395.95 | 5420 |
| 26/01/2026 | 126390.57 | 126390.57 | 126390.57 | 126390.57 | 1 |
| 23/01/2026 | 132135.59 | 132135.59 | 128420.48 | 128420.48 | 33 |
| 22/01/2026 | 128209.83 | 128209.83 | 128209.83 | 128209.83 | 644 |
| 21/01/2026 | 124475.56 | 124475.56 | 124475.56 | 124475.56 | 1 |
| 20/01/2026 | 129263.08 | 129263.08 | 129263.08 | 129263.08 | 2 |
| 19/01/2026 | 125433.06 | 135965.61 | 125433.06 | 135965.61 | 2401 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 131666.42 | 0 |
| 15/01/2026 | 130316.33 | 131666.42 | 130316.33 | 131666.42 | 4955 |
| 14/01/2026 | 119688.04 | 127022.52 | 119688.04 | 127022.52 | 1245 |
| 13/01/2026 | 124475.56 | 139316.88 | 121603.05 | 125289.44 | 1433 |
| 12/01/2026 | 124475.56 | 135965.61 | 124475.56 | 128027.90 | 1676 |
| 09/01/2026 | 126869.32 | 130603.59 | 126869.32 | 130603.59 | 376 |
| 08/01/2026 | 119688.04 | 119688.04 | 119688.04 | 119688.04 | 2 |
| 07/01/2026 | 124475.56 | 124963.89 | 124475.56 | 124963.89 | 903 |
| 06/01/2026 | 128305.58 | 128305.58 | 128305.58 | 128305.58 | 378 |
| 05/01/2026 | 126390.57 | 127357.65 | 124475.56 | 127357.65 | 96 |
| 02/01/2026 | 127348.07 | 129263.08 | 121603.05 | 129263.08 | 6587 |
| 30/12/2025 | 124475.56 | 127826.82 | 124475.56 | 126869.32 | 3217 |
| 29/12/2025 | 114910.09 | 114910.09 | 114910.09 | 114910.09 | 2600 |
| 26/12/2025 | 115858.02 | 130603.59 | 112037.58 | 124724.51 | 3062 |
| 24/12/2025 | 117820.90 | 117820.90 | 112037.58 | 112037.58 | 7 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 114402.61 | 0 |
| 22/12/2025 | 114402.61 | 114402.61 | 114402.61 | 114402.61 | 246 |
| 19/12/2025 | 113943.01 | 113943.01 | 111070.50 | 111070.50 | 4 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 119697.61 | 0 |
| 17/12/2025 | 119688.04 | 119697.61 | 119688.04 | 119697.61 | 2 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO