Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 136827.36 | 136827.36 | 134874.06 | 135965.61 | 4446 |
| 15/05/2026 | 139316.88 | 139316.88 | 136769.91 | 136769.91 | 1151 |
| 14/05/2026 | 139374.33 | 139374.33 | 139374.33 | 139374.33 | 351 |
| 13/05/2026 | 139316.88 | 139795.63 | 136444.36 | 136444.36 | 8699 |
| 12/05/2026 | 139661.58 | 139661.58 | 139652.00 | 139661.58 | 2652 |
| 11/05/2026 | 139345.60 | 139345.60 | 139345.60 | 139345.60 | 815 |
| 08/05/2026 | 136434.79 | 136434.79 | 136434.79 | 136434.79 | 0 |
| 07/05/2026 | 137880.62 | 138742.37 | 137880.62 | 138455.12 | 1435 |
| 06/05/2026 | 139412.63 | 139412.63 | 138637.05 | 138637.05 | 3995 |
| 05/05/2026 | 138838.12 | 139316.88 | 137574.22 | 139316.88 | 5441 |
| 04/05/2026 | 142668.14 | 142668.14 | 136923.11 | 137191.22 | 2255 |
| 30/04/2026 | 137124.19 | 137191.22 | 137114.62 | 137191.22 | 550 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 137018.86 | 0 |
| 28/04/2026 | 137880.62 | 137880.62 | 137018.86 | 137018.86 | 125 |
| 27/04/2026 | 134529.35 | 138838.12 | 134529.35 | 136923.11 | 19349 |
| 24/04/2026 | 135400.68 | 135400.68 | 135400.68 | 135400.68 | 360 |
| 23/04/2026 | 138359.37 | 138359.37 | 131446.19 | 131465.34 | 224 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 141231.88 | 0 |
| 13/04/2026 | 142668.14 | 142668.14 | 141136.13 | 141231.88 | 82 |
| 10/04/2026 | 127348.07 | 143625.64 | 127348.07 | 143616.07 | 2911 |
| 09/04/2026 | 143137.32 | 143137.32 | 128966.25 | 134050.60 | 2303 |
| 08/04/2026 | 139058.35 | 143146.89 | 139058.35 | 143137.32 | 5 |
| 07/04/2026 | 141710.64 | 145540.65 | 135008.11 | 135008.11 | 1032 |
| 06/04/2026 | 123518.05 | 140753.13 | 123518.05 | 139786.05 | 21160 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 127357.65 | 0 |
| 31/03/2026 | 127357.65 | 127357.65 | 127357.65 | 127357.65 | 1 |
| 30/03/2026 | 134050.60 | 134050.60 | 134050.60 | 134050.60 | 200 |
| 27/03/2026 | 128832.20 | 129559.91 | 128832.20 | 128832.20 | 12850 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 130708.91 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 130708.91 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 130708.91 | 0 |
| 20/03/2026 | 130708.91 | 130708.91 | 130708.91 | 130708.91 | 304 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 130287.61 | 0 |
| 18/03/2026 | 130287.61 | 130287.61 | 130287.61 | 130287.61 | 2 |
| 17/03/2026 | 132920.75 | 132920.75 | 132911.17 | 132911.17 | 50 |
| 16/03/2026 | 131283.41 | 131283.41 | 131283.41 | 131283.41 | 3 |
| 13/03/2026 | 131848.34 | 131877.07 | 129263.08 | 131178.09 | 9005 |
| 12/03/2026 | 128305.58 | 128305.58 | 128305.58 | 128305.58 | 1 |
| 11/03/2026 | 126869.32 | 138617.90 | 126869.32 | 138617.90 | 2005 |
| 10/03/2026 | 133284.60 | 140178.63 | 127348.07 | 133093.10 | 7470 |
| 09/03/2026 | 133093.10 | 133284.60 | 133093.10 | 133284.60 | 11549 |
| 06/03/2026 | 130258.88 | 131187.66 | 130258.88 | 131187.66 | 1005 |
| 05/03/2026 | 129741.83 | 133179.27 | 129741.83 | 133083.52 | 2658 |
| 04/03/2026 | 123230.80 | 126926.77 | 123230.80 | 126926.77 | 75 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO