Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 91527.84 | 0 |
| 21/07/2025 | 91527.84 | 91527.84 | 91527.84 | 91527.84 | 1 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 94362.05 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 94362.05 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 94362.05 | 0 |
| 15/07/2025 | 97665.44 | 99034.67 | 94323.75 | 94362.05 | 1002 |
| 14/07/2025 | 97665.44 | 100537.95 | 91058.66 | 100537.95 | 9300 |
| 11/07/2025 | 101016.70 | 101016.70 | 101016.70 | 101016.70 | 12147 |
| 08/07/2025 | 97665.44 | 113588.73 | 90972.48 | 97675.01 | 10738 |
| 07/07/2025 | 95750.43 | 105229.72 | 93069.42 | 100825.20 | 17 |
| 04/07/2025 | 96420.68 | 100068.77 | 96420.68 | 100059.20 | 4551 |
| 03/07/2025 | 100537.95 | 100537.95 | 100537.95 | 100537.95 | 1 |
| 02/07/2025 | 99101.69 | 105229.72 | 96229.18 | 105229.72 | 338 |
| 01/07/2025 | 95750.43 | 102931.71 | 95750.43 | 102931.71 | 1095 |
| 30/06/2025 | 100154.95 | 100154.95 | 100154.95 | 100154.95 | 96 |
| 27/06/2025 | 104827.57 | 104827.57 | 96238.76 | 96238.76 | 3030 |
| 26/06/2025 | 103362.59 | 103410.46 | 103362.59 | 103410.46 | 5396 |
| 25/06/2025 | 103305.14 | 103305.14 | 98622.94 | 103209.39 | 1104 |
| 24/06/2025 | 103314.71 | 103362.59 | 102452.96 | 102452.96 | 20109 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 100154.95 | 0 |
| 19/06/2025 | 100154.95 | 100154.95 | 95750.43 | 100154.95 | 423 |
| 18/06/2025 | 104818.00 | 104818.00 | 95750.43 | 103209.39 | 1323 |
| 17/06/2025 | 104425.42 | 104808.42 | 104425.42 | 104808.42 | 4 |
| 13/06/2025 | 101390.13 | 101390.13 | 101390.13 | 101390.13 | 1 |
| 12/06/2025 | 97493.09 | 104827.57 | 97493.09 | 104358.39 | 9 |
| 10/06/2025 | 96707.93 | 96707.93 | 89718.15 | 90972.48 | 3932 |
| 09/06/2025 | 92427.89 | 96707.93 | 89574.53 | 96229.18 | 20005 |
| 06/06/2025 | 96707.93 | 105315.90 | 94994.00 | 95281.25 | 11133 |
| 05/06/2025 | 95760.00 | 105133.97 | 95760.00 | 98632.52 | 3324 |
| 04/06/2025 | 95271.68 | 106761.73 | 95233.38 | 98134.62 | 7023 |
| 03/06/2025 | 94994.00 | 95175.93 | 94994.00 | 95175.93 | 200 |
| 02/06/2025 | 94802.50 | 94802.50 | 94802.50 | 94802.50 | 19953 |
| 30/05/2025 | 94792.93 | 94792.93 | 94792.93 | 94792.93 | 1900 |
| 29/05/2025 | 92418.31 | 94792.93 | 92408.74 | 94792.93 | 6196 |
| 28/05/2025 | 97713.31 | 99580.45 | 96229.18 | 96238.76 | 5406 |
| 27/05/2025 | 100537.95 | 100537.95 | 97665.44 | 100537.95 | 2270 |
| 26/05/2025 | 108102.24 | 108102.24 | 100537.95 | 100537.95 | 773 |
| 23/05/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 45 |
| 22/05/2025 | 100537.95 | 100537.95 | 100537.95 | 100537.95 | 1265 |
| 21/05/2025 | 103410.46 | 103410.46 | 101495.46 | 101495.46 | 1345 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 105325.47 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 105325.47 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 105325.47 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 105325.47 | 0 |
| 14/05/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 111 |
| 13/05/2025 | 108111.81 | 108150.11 | 108111.81 | 108150.11 | 1000 |
| 12/05/2025 | 111453.50 | 111453.50 | 111453.50 | 111453.50 | 1 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 114900.52 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 114900.52 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 114900.52 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO