Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 73.70 | 80.40 | 73.70 | 76.81 | 3407 |
| 30/09/2025 | 71.98 | 76.81 | 71.98 | 76.57 | 335 |
| 29/09/2025 | 76.81 | 82.31 | 76.57 | 82.31 | 1969 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 71.69 | 0 |
| 25/09/2025 | 71.69 | 71.69 | 71.69 | 71.69 | 1 |
| 24/09/2025 | 76.57 | 82.31 | 76.57 | 81.36 | 1626 |
| 23/09/2025 | 78.49 | 82.31 | 78.49 | 82.31 | 4460 |
| 22/09/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1875 |
| 19/09/2025 | 76.57 | 80.40 | 76.57 | 80.40 | 4 |
| 18/09/2025 | 76.57 | 76.57 | 70.92 | 74.65 | 3058 |
| 17/09/2025 | 73.70 | 80.40 | 71.94 | 72.36 | 3384 |
| 16/09/2025 | 79.39 | 80.40 | 74.66 | 78.48 | 12148 |
| 15/09/2025 | 74.24 | 81.07 | 73.70 | 74.19 | 7304 |
| 12/09/2025 | 77.53 | 86.13 | 77.53 | 81.75 | 16537 |
| 11/09/2025 | 74.19 | 85.86 | 74.19 | 85.86 | 1491 |
| 10/09/2025 | 74.18 | 83.75 | 74.18 | 83.75 | 12578 |
| 09/09/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 710 |
| 08/09/2025 | 73.89 | 81.36 | 73.89 | 81.36 | 11 |
| 05/09/2025 | 81.31 | 85.28 | 81.31 | 85.28 | 1027 |
| 04/09/2025 | 73.72 | 81.36 | 73.72 | 81.36 | 1682 |
| 03/09/2025 | 73.70 | 76.57 | 73.70 | 76.57 | 51 |
| 02/09/2025 | 79.93 | 83.27 | 79.93 | 83.27 | 4040 |
| 01/09/2025 | 79.93 | 79.93 | 79.93 | 79.93 | 532 |
| 29/08/2025 | 90.91 | 90.91 | 90.91 | 90.91 | 105 |
| 28/08/2025 | 73.22 | 84.13 | 73.22 | 84.13 | 3001 |
| 27/08/2025 | 73.22 | 84.13 | 72.77 | 84.13 | 3476 |
| 26/08/2025 | 72.76 | 72.76 | 72.76 | 72.76 | 1 |
| 25/08/2025 | 72.77 | 81.36 | 72.77 | 81.36 | 673 |
| 22/08/2025 | 89.97 | 89.97 | 86.14 | 86.14 | 28 |
| 21/08/2025 | 78.49 | 90.83 | 69.97 | 86.29 | 2224 |
| 20/08/2025 | 86.14 | 90.91 | 86.14 | 87.20 | 2704 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 78.49 | 0 |
| 18/08/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1 |
| 14/08/2025 | 83.27 | 83.27 | 83.26 | 83.27 | 1999 |
| 13/08/2025 | 78.49 | 83.27 | 78.49 | 79.45 | 2002 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 08/08/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 07/08/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 06/08/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 344 |
| 05/08/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 1 |
| 04/08/2025 | 84.52 | 88.06 | 84.52 | 84.52 | 593 |
| 01/08/2025 | 83.27 | 83.27 | 83.27 | 83.27 | 3600 |
| 31/07/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 83.27 | 0 |
| 29/07/2025 | 80.40 | 87.43 | 80.40 | 83.27 | 3120 |
| 28/07/2025 | 80.40 | 85.86 | 80.40 | 85.86 | 329 |
| 25/07/2025 | 80.40 | 85.86 | 80.40 | 83.75 | 6542 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 23/07/2025 | 82.31 | 82.31 | 80.40 | 80.40 | 633 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,45
- Mínimo
- 100,50
- Máximo
- 102,45
- Volumen
- 4.736
- Vol. promedio 30 días
- 7.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO