Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 12/12/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 107 |
| 11/12/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 200 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 09/12/2025 | 96.19 | 96.19 | 92.89 | 93.32 | 439 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 95.71 | 0 |
| 04/12/2025 | 95.71 | 95.71 | 95.71 | 95.71 | 106 |
| 03/12/2025 | 90.93 | 95.71 | 90.93 | 95.71 | 4748 |
| 02/12/2025 | 90.45 | 90.93 | 90.45 | 90.45 | 5557 |
| 01/12/2025 | 90.91 | 90.93 | 90.91 | 90.91 | 10594 |
| 28/11/2025 | 89.24 | 90.91 | 89.01 | 90.91 | 1117 |
| 27/11/2025 | 84.47 | 89.01 | 84.47 | 89.01 | 23 |
| 26/11/2025 | 87.10 | 88.61 | 83.54 | 88.61 | 3004 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 88.06 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 88.06 | 0 |
| 20/11/2025 | 88.06 | 88.06 | 88.06 | 88.06 | 25 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 13/11/2025 | 82.31 | 82.31 | 81.35 | 81.36 | 8971 |
| 12/11/2025 | 80.50 | 80.59 | 80.40 | 80.50 | 490 |
| 11/11/2025 | 78.72 | 78.72 | 78.49 | 78.49 | 134 |
| 10/11/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 95 |
| 07/11/2025 | 76.81 | 76.81 | 76.81 | 76.81 | 20 |
| 06/11/2025 | 75.61 | 75.61 | 75.61 | 75.61 | 17 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 31/10/2025 | 73.03 | 82.41 | 73.03 | 81.36 | 794 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 29/10/2025 | 78.72 | 81.36 | 78.72 | 81.36 | 987 |
| 28/10/2025 | 90.93 | 90.93 | 78.49 | 78.49 | 4330 |
| 27/10/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 50 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 23/10/2025 | 89.96 | 89.97 | 89.96 | 89.97 | 4200 |
| 22/10/2025 | 78.49 | 78.49 | 76.57 | 76.57 | 500 |
| 21/10/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1500 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 78.49 | 0 |
| 17/10/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 517 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 76.58 | 0 |
| 15/10/2025 | 78.72 | 78.72 | 76.58 | 76.58 | 75 |
| 14/10/2025 | 81.35 | 81.36 | 78.49 | 78.49 | 1736 |
| 09/10/2025 | 78.49 | 82.31 | 78.49 | 82.31 | 1004 |
| 08/10/2025 | 77.15 | 78.49 | 77.15 | 78.49 | 749 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 77.05 | 0 |
| 06/10/2025 | 77.05 | 77.05 | 77.05 | 77.05 | 49 |
| 03/10/2025 | 71.93 | 76.09 | 71.93 | 73.70 | 287 |
| 02/10/2025 | 71.93 | 80.11 | 71.93 | 76.57 | 997 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,45
- Mínimo
- 100,50
- Máximo
- 102,45
- Volumen
- 4.736
- Vol. promedio 30 días
- 7.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO