Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 94.37 | 0 |
| 02/03/2026 | 95.71 | 95.71 | 94.37 | 94.37 | 1000 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 26/02/2026 | 93.32 | 93.32 | 93.32 | 93.32 | 5000 |
| 25/02/2026 | 93.80 | 95.71 | 93.32 | 93.32 | 3228 |
| 24/02/2026 | 94.76 | 95.71 | 94.76 | 95.71 | 3967 |
| 23/02/2026 | 94.76 | 95.71 | 94.76 | 95.71 | 1201 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 19/02/2026 | 93.80 | 94.76 | 93.80 | 94.76 | 184 |
| 18/02/2026 | 95.23 | 96.19 | 93.32 | 96.19 | 7354 |
| 13/02/2026 | 96.67 | 96.67 | 96.67 | 96.67 | 952 |
| 12/02/2026 | 94.76 | 96.67 | 94.76 | 96.67 | 2644 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 95.71 | 0 |
| 10/02/2026 | 93.80 | 96.67 | 93.80 | 95.71 | 2080 |
| 09/02/2026 | 92.84 | 93.80 | 92.84 | 93.80 | 5871 |
| 06/02/2026 | 92.84 | 92.84 | 92.84 | 92.84 | 4 |
| 05/02/2026 | 95.71 | 96.67 | 94.28 | 94.28 | 4798 |
| 04/02/2026 | 94.76 | 96.19 | 94.76 | 94.76 | 1471 |
| 03/02/2026 | 85.19 | 94.76 | 85.19 | 94.76 | 1641 |
| 02/02/2026 | 93.80 | 94.76 | 91.88 | 94.76 | 4563 |
| 30/01/2026 | 93.79 | 94.76 | 93.79 | 94.76 | 8556 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 28/01/2026 | 88.53 | 90.93 | 88.53 | 90.93 | 303 |
| 27/01/2026 | 91.02 | 93.80 | 91.02 | 93.80 | 30179 |
| 26/01/2026 | 91.02 | 91.02 | 91.02 | 91.02 | 3 |
| 23/01/2026 | 91.02 | 93.80 | 91.02 | 92.84 | 30378 |
| 22/01/2026 | 91.02 | 94.76 | 91.02 | 94.76 | 45252 |
| 21/01/2026 | 91.02 | 95.71 | 91.02 | 92.84 | 320 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 90.93 | 0 |
| 16/01/2026 | 90.02 | 93.80 | 88.06 | 90.93 | 8496 |
| 15/01/2026 | 88.25 | 91.88 | 88.06 | 91.88 | 6383 |
| 14/01/2026 | 88.30 | 88.30 | 86.14 | 86.14 | 890 |
| 13/01/2026 | 88.06 | 95.71 | 88.06 | 88.30 | 14732 |
| 12/01/2026 | 88.06 | 91.41 | 88.06 | 88.06 | 2183 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 08/01/2026 | 85.38 | 85.38 | 85.38 | 85.38 | 200 |
| 07/01/2026 | 84.23 | 85.38 | 83.75 | 85.18 | 903 |
| 06/01/2026 | 87.20 | 89.01 | 83.27 | 85.19 | 2919 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 02/01/2026 | 82.31 | 82.32 | 80.40 | 81.36 | 40 |
| 30/12/2025 | 86.14 | 86.14 | 77.53 | 84.23 | 24624 |
| 29/12/2025 | 76.57 | 79.54 | 76.57 | 78.49 | 15801 |
| 26/12/2025 | 77.53 | 88.06 | 77.53 | 86.14 | 37 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 17/12/2025 | 75.61 | 75.61 | 73.70 | 73.70 | 3 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,45
- Mínimo
- 100,50
- Máximo
- 102,45
- Volumen
- 4.736
- Vol. promedio 30 días
- 7.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO