Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 21/07/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 18/07/2025 | 79.44 | 79.44 | 79.44 | 79.44 | 1 |
| 17/07/2025 | 83.27 | 87.96 | 83.27 | 83.27 | 6996 |
| 16/07/2025 | 79.44 | 79.44 | 79.44 | 79.44 | 1 |
| 15/07/2025 | 79.44 | 88.06 | 79.44 | 85.19 | 4316 |
| 14/07/2025 | 80.50 | 80.50 | 79.44 | 79.92 | 4549 |
| 11/07/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 10147 |
| 08/07/2025 | 84.23 | 88.92 | 75.64 | 75.64 | 18723 |
| 07/07/2025 | 84.23 | 84.23 | 84.23 | 84.23 | 302 |
| 04/07/2025 | 85.19 | 89.01 | 85.19 | 88.06 | 1570 |
| 03/07/2025 | 89.01 | 89.01 | 85.95 | 85.95 | 883 |
| 02/07/2025 | 82.31 | 82.31 | 81.46 | 81.46 | 502 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 30/06/2025 | 84.23 | 89.97 | 81.46 | 89.97 | 1833 |
| 27/06/2025 | 87.86 | 88.06 | 87.10 | 88.06 | 9930 |
| 26/06/2025 | 86.14 | 86.14 | 86.14 | 86.14 | 1300 |
| 25/06/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1500 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 23/06/2025 | 88.04 | 88.48 | 88.04 | 88.48 | 1809 |
| 19/06/2025 | 86.14 | 88.05 | 81.36 | 81.45 | 10027 |
| 18/06/2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1 |
| 17/06/2025 | 86.14 | 88.05 | 85.41 | 87.97 | 7005 |
| 13/06/2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1001 |
| 12/06/2025 | 80.40 | 87.72 | 79.44 | 83.69 | 11003 |
| 10/06/2025 | 92.84 | 94.03 | 88.01 | 91.21 | 1512 |
| 09/06/2025 | 87.96 | 88.01 | 87.96 | 88.01 | 4347 |
| 06/06/2025 | 82.98 | 87.10 | 82.98 | 82.98 | 11736 |
| 05/06/2025 | 84.23 | 87.99 | 83.27 | 83.27 | 1691 |
| 04/06/2025 | 82.31 | 88.53 | 82.31 | 88.06 | 6171 |
| 03/06/2025 | 84.71 | 84.71 | 84.23 | 84.23 | 110 |
| 02/06/2025 | 84.71 | 84.71 | 84.71 | 84.71 | 20153 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 29/05/2025 | 84.32 | 85.19 | 84.23 | 85.19 | 5269 |
| 28/05/2025 | 88.25 | 88.25 | 86.14 | 86.14 | 2050 |
| 27/05/2025 | 90.93 | 90.93 | 88.06 | 88.25 | 3395 |
| 26/05/2025 | 90.93 | 90.93 | 90.93 | 90.93 | 10 |
| 23/05/2025 | 89.97 | 91.88 | 89.97 | 89.97 | 1398 |
| 22/05/2025 | 88.15 | 90.93 | 88.15 | 90.93 | 3307 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 19/05/2025 | 94.76 | 94.76 | 94.76 | 94.76 | 32 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 14/05/2025 | 97.15 | 0.00 | 0.00 | 97.15 | 0 |
| 13/05/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 76 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 08/05/2025 | 93.80 | 97.34 | 93.80 | 97.34 | 12500 |
| 07/05/2025 | 93.80 | 93.80 | 93.80 | 93.80 | 599 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,45
- Mínimo
- 100,50
- Máximo
- 102,45
- Volumen
- 4.736
- Vol. promedio 30 días
- 7.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO