Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.85 | 101.85 | 100.75 | 100.75 | 16820 |
| 29/07/2026 | 102.90 | 102.90 | 100.40 | 101.85 | 5074 |
| 28/07/2026 | 100.89 | 100.89 | 99.52 | 100.01 | 1730 |
| 27/07/2026 | 100.99 | 100.99 | 99.37 | 100.01 | 764 |
| 24/07/2026 | 100.35 | 100.35 | 99.96 | 100.01 | 6597 |
| 23/07/2026 | 99.08 | 100.40 | 99.03 | 99.72 | 3652 |
| 22/07/2026 | 98.83 | 100.45 | 98.83 | 100.40 | 2389 |
| 21/07/2026 | 99.52 | 99.52 | 98.93 | 99.52 | 13008 |
| 20/07/2026 | 99.96 | 100.01 | 99.03 | 100.01 | 12948 |
| 17/07/2026 | 100.01 | 100.01 | 99.77 | 99.77 | 7033 |
| 16/07/2026 | 100.01 | 100.01 | 98.88 | 99.77 | 5350 |
| 15/07/2026 | 100.01 | 100.01 | 98.54 | 100.01 | 1264 |
| 14/07/2026 | 100.45 | 100.45 | 99.08 | 99.91 | 9596 |
| 13/07/2026 | 100.16 | 100.16 | 98.74 | 100.01 | 1691 |
| 10/07/2026 | 100.16 | 100.16 | 100.16 | 100.16 | 104 |
| 08/07/2026 | 99.96 | 99.96 | 99.23 | 99.86 | 14582 |
| 07/07/2026 | 100.21 | 100.21 | 100.01 | 100.01 | 600 |
| 06/07/2026 | 100.01 | 100.16 | 100.01 | 100.16 | 6995 |
| 03/07/2026 | 99.47 | 99.91 | 99.42 | 99.91 | 15996 |
| 02/07/2026 | 99.91 | 99.91 | 98.25 | 99.47 | 2189 |
| 01/07/2026 | 98.93 | 100.01 | 98.93 | 99.81 | 18913 |
| 30/06/2026 | 99.81 | 99.81 | 97.66 | 99.37 | 14707 |
| 29/06/2026 | 100.21 | 100.21 | 97.46 | 99.03 | 21865 |
| 26/06/2026 | 100.01 | 100.01 | 98.34 | 98.34 | 4145 |
| 25/06/2026 | 98.83 | 99.23 | 98.83 | 99.23 | 1095 |
| 24/06/2026 | 99.96 | 99.96 | 99.23 | 99.23 | 2597 |
| 23/06/2026 | 100.21 | 100.21 | 98.69 | 98.69 | 8053 |
| 22/06/2026 | 99.03 | 100.21 | 99.03 | 99.96 | 1653 |
| 19/06/2026 | 98.59 | 100.21 | 98.59 | 99.03 | 7717 |
| 18/06/2026 | 100.01 | 100.21 | 99.08 | 100.01 | 10969 |
| 17/06/2026 | 99.52 | 99.91 | 99.52 | 99.81 | 619 |
| 16/06/2026 | 99.81 | 99.81 | 98.20 | 99.77 | 8238 |
| 12/06/2026 | 99.81 | 99.81 | 99.52 | 99.52 | 6298 |
| 11/06/2026 | 99.42 | 99.81 | 98.15 | 99.72 | 5707 |
| 10/06/2026 | 99.37 | 99.37 | 98.54 | 99.32 | 668 |
| 09/06/2026 | 97.56 | 99.42 | 97.56 | 99.42 | 52050 |
| 08/06/2026 | 97.95 | 97.95 | 96.58 | 97.95 | 17690 |
| 05/06/2026 | 97.85 | 97.85 | 97.26 | 97.85 | 4508 |
| 04/06/2026 | 97.07 | 97.85 | 97.07 | 97.85 | 15031 |
| 03/06/2026 | 97.85 | 97.85 | 96.33 | 97.36 | 9700 |
| 02/06/2026 | 97.85 | 97.85 | 97.41 | 97.85 | 9242 |
| 01/06/2026 | 98.04 | 98.05 | 97.31 | 98.05 | 147464 |
| 29/05/2026 | 97.56 | 97.95 | 97.17 | 97.31 | 13825 |
| 28/05/2026 | 98.05 | 98.05 | 97.56 | 98.05 | 1272 |
| 27/05/2026 | 97.17 | 98.04 | 96.33 | 97.76 | 3759 |
| 26/05/2026 | 98.05 | 98.05 | 96.33 | 96.33 | 2826 |
| 22/05/2026 | 97.95 | 98.04 | 97.51 | 98.03 | 20710 |
| 21/05/2026 | 97.51 | 98.05 | 97.51 | 98.05 | 18952 |
| 20/05/2026 | 97.56 | 97.56 | 96.58 | 97.54 | 35087 |
| 19/05/2026 | 97.55 | 97.55 | 96.58 | 97.55 | 4705 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO