Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 101.25 | 100.95 | 101.25 | 511 |
| 08/10/2026 | 100.95 | 101.30 | 100.95 | 100.95 | 9846 |
| 07/10/2026 | 101.15 | 101.30 | 101.15 | 101.30 | 4125 |
| 06/10/2026 | 101.30 | 101.30 | 100.85 | 100.85 | 1458 |
| 05/10/2026 | 100.85 | 101.30 | 100.85 | 101.25 | 1315 |
| 02/10/2026 | 100.90 | 101.30 | 100.85 | 101.30 | 4970 |
| 01/10/2026 | 101.25 | 101.25 | 100.85 | 101.25 | 6122 |
| 30/09/2026 | 101.00 | 101.15 | 100.80 | 100.80 | 5465 |
| 29/09/2026 | 101.25 | 101.25 | 100.80 | 101.00 | 5822 |
| 28/09/2026 | 101.00 | 101.25 | 100.15 | 101.25 | 6749 |
| 25/09/2026 | 101.00 | 101.25 | 101.00 | 101.00 | 4061 |
| 24/09/2026 | 101.20 | 101.20 | 101.00 | 101.20 | 12001 |
| 23/09/2026 | 100.55 | 100.80 | 100.55 | 100.75 | 12941 |
| 22/09/2026 | 101.25 | 101.25 | 100.80 | 100.80 | 2992 |
| 21/09/2026 | 100.75 | 101.25 | 100.75 | 101.25 | 208 |
| 18/09/2026 | 100.20 | 101.30 | 100.20 | 101.00 | 2291 |
| 17/09/2026 | 100.40 | 101.25 | 100.40 | 101.25 | 1483 |
| 16/09/2026 | 101.30 | 101.30 | 100.25 | 101.25 | 8968 |
| 15/09/2026 | 101.15 | 101.20 | 100.20 | 101.20 | 19978 |
| 14/09/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 300 |
| 11/09/2026 | 101.15 | 101.20 | 100.85 | 101.00 | 8105 |
| 10/09/2026 | 100.95 | 100.95 | 100.10 | 100.85 | 2388 |
| 09/09/2026 | 100.80 | 101.15 | 100.50 | 101.15 | 1257 |
| 08/09/2026 | 101.20 | 101.20 | 100.20 | 101.15 | 437 |
| 07/09/2026 | 100.55 | 101.55 | 100.10 | 101.15 | 5078 |
| 04/09/2026 | 100.50 | 101.55 | 100.50 | 101.55 | 1491 |
| 03/09/2026 | 101.55 | 101.55 | 100.50 | 101.55 | 2258 |
| 02/09/2026 | 100.00 | 101.60 | 100.00 | 101.40 | 6614 |
| 01/09/2026 | 101.55 | 101.60 | 100.00 | 101.60 | 6475 |
| 31/08/2026 | 101.45 | 101.45 | 99.60 | 101.45 | 2027 |
| 28/08/2026 | 100.10 | 101.55 | 99.50 | 101.45 | 2013 |
| 27/08/2026 | 100.00 | 101.55 | 100.00 | 101.35 | 9526 |
| 26/08/2026 | 101.60 | 101.60 | 100.10 | 101.30 | 2005 |
| 25/08/2026 | 101.30 | 101.30 | 100.00 | 101.30 | 543 |
| 24/08/2026 | 101.25 | 101.25 | 99.75 | 101.20 | 7471 |
| 21/08/2026 | 100.00 | 100.80 | 99.63 | 100.50 | 2559 |
| 20/08/2026 | 99.20 | 101.45 | 99.20 | 100.85 | 463 |
| 19/08/2026 | 100.00 | 100.90 | 99.20 | 100.75 | 4548 |
| 18/08/2026 | 100.60 | 101.50 | 99.16 | 101.50 | 11569 |
| 14/08/2026 | 100.75 | 100.75 | 100.00 | 100.50 | 9206 |
| 13/08/2026 | 101.35 | 101.35 | 99.52 | 100.30 | 9260 |
| 12/08/2026 | 101.55 | 101.55 | 99.30 | 101.00 | 21162 |
| 11/08/2026 | 101.80 | 101.80 | 100.50 | 101.55 | 5704 |
| 10/08/2026 | 100.45 | 101.80 | 100.45 | 101.65 | 1445 |
| 07/08/2026 | 100.75 | 101.80 | 100.40 | 101.80 | 24691 |
| 06/08/2026 | 101.65 | 101.70 | 100.75 | 101.65 | 2813 |
| 05/08/2026 | 101.75 | 101.75 | 100.10 | 101.00 | 1406 |
| 04/08/2026 | 101.75 | 101.75 | 101.10 | 101.10 | 456 |
| 03/08/2026 | 101.80 | 101.80 | 101.00 | 101.00 | 13346 |
| 31/07/2026 | 101.85 | 101.85 | 101.50 | 101.50 | 4195 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,30 +0,30%
- Apertura
- 101,00
- Mínimo
- 100,95
- Máximo
- 101,25
- Volumen
- 511
- Vol. promedio 30 días
- 5.550
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,40por USD
- GYC4O ARS
- 157.990,00
- GYC4D USD
- 101,25
CCL
$ 1.613,46por USD
- GYC4O ARS
- 157.990,00
- GYC4C USD
- 97,92
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO