Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.50 | 104.40 | 103.50 | 104.35 | 3293 |
| 29/07/2026 | 102.85 | 104.20 | 102.85 | 103.50 | 3809 |
| 28/07/2026 | 103.50 | 104.20 | 103.50 | 104.00 | 9379 |
| 27/07/2026 | 103.80 | 103.80 | 102.80 | 103.50 | 16730 |
| 24/07/2026 | 102.70 | 103.50 | 102.70 | 103.40 | 4425 |
| 23/07/2026 | 102.00 | 103.40 | 102.00 | 102.70 | 20315 |
| 22/07/2026 | 103.10 | 103.25 | 102.25 | 102.25 | 23774 |
| 21/07/2026 | 102.80 | 103.30 | 102.70 | 103.30 | 17193 |
| 20/07/2026 | 102.75 | 102.80 | 102.10 | 102.80 | 18273 |
| 17/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 3093 |
| 16/07/2026 | 102.90 | 102.90 | 102.50 | 102.50 | 1702 |
| 15/07/2026 | 104.35 | 104.35 | 101.80 | 102.90 | 45762 |
| 14/07/2026 | 103.65 | 103.70 | 102.65 | 102.65 | 8238 |
| 13/07/2026 | 104.30 | 104.40 | 102.05 | 102.75 | 1853 |
| 10/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 49 |
| 08/07/2026 | 103.20 | 103.25 | 103.20 | 103.25 | 6615 |
| 07/07/2026 | 104.40 | 104.40 | 102.30 | 103.00 | 3662 |
| 06/07/2026 | 103.05 | 103.25 | 102.80 | 102.80 | 9786 |
| 03/07/2026 | 104.45 | 104.50 | 102.60 | 102.60 | 27539 |
| 02/07/2026 | 104.15 | 104.20 | 104.00 | 104.10 | 5044 |
| 01/07/2026 | 104.50 | 104.50 | 102.50 | 103.00 | 3920 |
| 30/06/2026 | 102.70 | 103.20 | 102.70 | 103.20 | 1888 |
| 29/06/2026 | 103.15 | 104.20 | 102.15 | 104.20 | 103472 |
| 26/06/2026 | 102.15 | 102.70 | 101.70 | 102.70 | 26966 |
| 25/06/2026 | 101.95 | 103.20 | 101.95 | 103.20 | 2686 |
| 24/06/2026 | 103.85 | 103.85 | 101.70 | 103.25 | 23783 |
| 23/06/2026 | 104.10 | 104.20 | 101.85 | 101.90 | 7268 |
| 22/06/2026 | 103.00 | 103.70 | 101.30 | 103.70 | 2963 |
| 19/06/2026 | 101.15 | 103.70 | 101.10 | 101.70 | 65780 |
| 18/06/2026 | 102.70 | 103.15 | 100.90 | 101.80 | 25462 |
| 17/06/2026 | 102.80 | 102.80 | 102.60 | 102.75 | 2209 |
| 16/06/2026 | 103.35 | 103.35 | 101.60 | 102.85 | 16219 |
| 12/06/2026 | 101.60 | 103.40 | 101.35 | 103.35 | 14703 |
| 11/06/2026 | 101.05 | 104.05 | 101.05 | 103.25 | 7955 |
| 10/06/2026 | 100.85 | 104.00 | 100.85 | 102.80 | 82659 |
| 09/06/2026 | 100.45 | 101.30 | 100.35 | 100.50 | 8664 |
| 08/06/2026 | 100.40 | 101.30 | 100.40 | 100.70 | 3505 |
| 05/06/2026 | 100.20 | 101.20 | 100.20 | 101.20 | 23444 |
| 04/06/2026 | 100.15 | 100.80 | 100.15 | 100.70 | 43239 |
| 03/06/2026 | 99.90 | 100.65 | 99.85 | 100.40 | 36101 |
| 02/06/2026 | 101.40 | 101.40 | 100.80 | 100.80 | 2551 |
| 01/06/2026 | 99.55 | 101.40 | 99.55 | 100.80 | 5291 |
| 29/05/2026 | 101.00 | 101.20 | 100.15 | 101.20 | 14825 |
| 28/05/2026 | 101.15 | 101.15 | 100.20 | 100.20 | 2086 |
| 27/05/2026 | 100.20 | 101.05 | 99.81 | 100.80 | 38009 |
| 26/05/2026 | 100.85 | 101.00 | 99.81 | 100.50 | 75226 |
| 22/05/2026 | 101.10 | 101.40 | 101.10 | 101.30 | 2581 |
| 21/05/2026 | 100.90 | 101.45 | 99.84 | 101.35 | 13266 |
| 20/05/2026 | 99.80 | 100.90 | 98.10 | 100.50 | 27205 |
| 19/05/2026 | 99.50 | 100.90 | 95.35 | 99.75 | 71400 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO