Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.20 | 103.20 | 102.35 | 102.35 | 16644 |
| 08/10/2026 | 101.65 | 103.20 | 101.65 | 103.05 | 21798 |
| 07/10/2026 | 102.95 | 103.00 | 102.65 | 102.70 | 1333 |
| 06/10/2026 | 102.35 | 102.90 | 101.75 | 102.35 | 6760 |
| 05/10/2026 | 103.05 | 103.05 | 102.40 | 102.80 | 3009 |
| 02/10/2026 | 103.20 | 103.20 | 102.30 | 102.35 | 46182 |
| 01/10/2026 | 103.05 | 103.05 | 102.70 | 103.00 | 10630 |
| 30/09/2026 | 102.35 | 102.85 | 102.35 | 102.70 | 7636 |
| 29/09/2026 | 103.70 | 103.70 | 102.30 | 102.35 | 1108 |
| 28/09/2026 | 102.45 | 102.95 | 102.10 | 102.80 | 3121 |
| 25/09/2026 | 102.70 | 103.80 | 102.70 | 103.80 | 2810 |
| 24/09/2026 | 102.70 | 103.55 | 102.70 | 103.55 | 3515 |
| 23/09/2026 | 102.45 | 103.00 | 102.35 | 103.00 | 3639 |
| 22/09/2026 | 102.40 | 103.60 | 102.40 | 102.60 | 1877 |
| 21/09/2026 | 102.85 | 104.00 | 102.60 | 102.85 | 83298 |
| 18/09/2026 | 102.95 | 104.00 | 102.95 | 103.00 | 2841 |
| 17/09/2026 | 103.50 | 103.50 | 102.55 | 103.45 | 2848 |
| 16/09/2026 | 103.30 | 103.65 | 102.55 | 102.55 | 3557 |
| 15/09/2026 | 103.00 | 103.00 | 102.60 | 102.70 | 3322 |
| 14/09/2026 | 103.35 | 103.35 | 102.50 | 102.85 | 6289 |
| 11/09/2026 | 102.50 | 103.00 | 102.45 | 103.00 | 16287 |
| 10/09/2026 | 106.90 | 106.90 | 102.60 | 102.60 | 49005 |
| 09/09/2026 | 103.90 | 106.90 | 103.85 | 105.40 | 65210 |
| 08/09/2026 | 103.10 | 103.80 | 102.65 | 103.25 | 24443 |
| 07/09/2026 | 102.95 | 104.95 | 102.90 | 103.90 | 35459 |
| 04/09/2026 | 104.50 | 105.35 | 103.00 | 103.00 | 24132 |
| 03/09/2026 | 103.50 | 104.50 | 102.75 | 104.00 | 102960 |
| 02/09/2026 | 102.95 | 103.00 | 102.50 | 102.95 | 6146 |
| 01/09/2026 | 103.50 | 103.50 | 101.90 | 103.00 | 8598 |
| 31/08/2026 | 102.35 | 103.50 | 102.35 | 103.05 | 192150 |
| 28/08/2026 | 102.75 | 103.45 | 102.75 | 102.85 | 2296 |
| 27/08/2026 | 102.50 | 103.00 | 102.50 | 102.65 | 2237 |
| 26/08/2026 | 102.95 | 103.00 | 102.45 | 103.00 | 6640 |
| 25/08/2026 | 103.00 | 103.00 | 102.55 | 102.95 | 950 |
| 24/08/2026 | 102.35 | 103.00 | 102.35 | 102.95 | 33648 |
| 21/08/2026 | 102.50 | 103.00 | 102.35 | 103.00 | 12832 |
| 20/08/2026 | 102.50 | 102.50 | 102.30 | 102.35 | 39870 |
| 19/08/2026 | 103.25 | 103.50 | 102.60 | 102.60 | 18296 |
| 18/08/2026 | 103.20 | 103.25 | 102.75 | 103.20 | 6050 |
| 14/08/2026 | 103.15 | 103.15 | 102.70 | 103.15 | 8755 |
| 13/08/2026 | 104.40 | 104.50 | 102.60 | 103.15 | 26127 |
| 12/08/2026 | 102.95 | 104.45 | 102.95 | 104.45 | 106881 |
| 11/08/2026 | 102.55 | 104.45 | 102.55 | 104.45 | 113451 |
| 10/08/2026 | 102.65 | 103.80 | 102.65 | 102.80 | 14229 |
| 07/08/2026 | 103.55 | 103.55 | 102.35 | 102.35 | 28336 |
| 06/08/2026 | 102.60 | 103.15 | 102.60 | 102.60 | 473 |
| 05/08/2026 | 102.10 | 103.80 | 102.10 | 102.50 | 9861 |
| 04/08/2026 | 102.85 | 103.05 | 102.20 | 102.90 | 26846 |
| 03/08/2026 | 103.25 | 104.15 | 102.40 | 104.15 | 33423 |
| 31/07/2026 | 103.00 | 103.60 | 102.90 | 103.45 | 21108 |
Cotización
- Último · MEP
- USD 102,35
- Variación diaria
- -0,70 -0,68%
- Apertura
- 103,20
- Mínimo
- 102,35
- Máximo
- 103,20
- Volumen
- 16.644
- Vol. promedio 30 días
- 13.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2024
- Vencimiento
- 17/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,98por USD
- GN47O ARS
- 157.310,00
- GN47D USD
- 102,35
CCL
$ 1.592,53por USD
- GN47O ARS
- 157.310,00
- GN47C USD
- 98,78
Condiciones del instrumento
- ISIN
- AR0341140462
- Amortización
- AL VENCIMIENTO