Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 291 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 157030.00 | 0 |
| 07/10/2026 | 157030.00 | 157030.00 | 157030.00 | 157030.00 | 1 |
| 06/10/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 3 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 30/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 1482 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 23/09/2026 | 159340.00 | 159340.00 | 156000.00 | 158100.00 | 657 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 153280.00 | 0 |
| 21/09/2026 | 160180.00 | 160180.00 | 153280.00 | 153280.00 | 4110 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 17/09/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 1290 |
| 16/09/2026 | 160000.00 | 160000.00 | 156510.00 | 159000.00 | 60785 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 159190.00 | 0 |
| 14/09/2026 | 157790.00 | 159190.00 | 157790.00 | 159190.00 | 3483 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157600.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157600.00 | 0 |
| 09/09/2026 | 157850.00 | 157850.00 | 157600.00 | 157600.00 | 17539 |
| 08/09/2026 | 159200.00 | 159200.00 | 157000.00 | 157000.00 | 1566 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 02/09/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 2000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158400.00 | 0 |
| 31/08/2026 | 158600.00 | 158600.00 | 158400.00 | 158400.00 | 8504 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 26/08/2026 | 158800.00 | 158800.00 | 158800.00 | 158800.00 | 508 |
| 25/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 3 |
| 24/08/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 3 |
| 21/08/2026 | 157500.00 | 157510.00 | 157500.00 | 157500.00 | 2001 |
| 20/08/2026 | 155000.00 | 157800.00 | 153500.00 | 157800.00 | 12473 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 18/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 3170 |
| 14/08/2026 | 152040.00 | 152040.00 | 152040.00 | 152040.00 | 1200 |
| 13/08/2026 | 159000.00 | 159000.00 | 158500.00 | 158500.00 | 3000 |
| 12/08/2026 | 159800.00 | 159900.00 | 159800.00 | 159900.00 | 4789 |
| 11/08/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 805 |
| 10/08/2026 | 158860.00 | 158860.00 | 158200.00 | 158500.00 | 5258 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157960.00 | 0 |
| 06/08/2026 | 157550.00 | 157960.00 | 157550.00 | 157960.00 | 3257 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156110.00 | 0 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +470,00 +0,30%
- Apertura
- 157.500,00
- Mínimo
- 157.500,00
- Máximo
- 157.500,00
- Volumen
- 291
- Vol. promedio 30 días
- 3.277
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,58por USD
- FYC1O ARS
- 157.500,00
- FYC1D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO