Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156100.00 | 156110.00 | 155980.00 | 156110.00 | 6038 |
| 29/07/2026 | 157400.00 | 157600.00 | 157400.00 | 157600.00 | 2694 |
| 28/07/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 602 |
| 27/07/2026 | 158000.00 | 158100.00 | 157890.00 | 158100.00 | 7743 |
| 24/07/2026 | 159600.00 | 159600.00 | 159600.00 | 159600.00 | 926 |
| 23/07/2026 | 158000.00 | 158000.00 | 154650.00 | 156700.00 | 20321 |
| 22/07/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 3 |
| 21/07/2026 | 165000.00 | 165000.00 | 156300.00 | 157400.00 | 13481 |
| 20/07/2026 | 169000.00 | 169000.00 | 169000.00 | 169000.00 | 5600 |
| 17/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1170 |
| 16/07/2026 | 155910.00 | 156010.00 | 155900.00 | 156000.00 | 1601 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 155400.00 | 0 |
| 14/07/2026 | 155500.00 | 155500.00 | 155400.00 | 155400.00 | 5255 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/07/2026 | 156300.00 | 157430.00 | 155000.00 | 155000.00 | 9421 |
| 03/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 234 |
| 02/07/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 368 |
| 01/07/2026 | 156500.00 | 156500.00 | 151900.00 | 155600.00 | 4065 |
| 30/06/2026 | 157000.00 | 157000.00 | 156500.00 | 156500.00 | 1230 |
| 29/06/2026 | 153000.00 | 154100.00 | 148800.00 | 154000.00 | 4839 |
| 26/06/2026 | 153500.00 | 153500.00 | 152200.00 | 153000.00 | 7185 |
| 25/06/2026 | 154110.00 | 154110.00 | 153800.00 | 153800.00 | 1344 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 153800.00 | 0 |
| 23/06/2026 | 151850.00 | 153800.00 | 151850.00 | 153800.00 | 11811 |
| 22/06/2026 | 149800.00 | 149800.00 | 149800.00 | 149800.00 | 2410 |
| 19/06/2026 | 152000.00 | 152000.00 | 150010.00 | 151200.00 | 2278 |
| 18/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 210 |
| 17/06/2026 | 148500.00 | 148500.00 | 148100.00 | 148100.00 | 5419 |
| 16/06/2026 | 150340.00 | 150340.00 | 148000.00 | 148000.00 | 103 |
| 12/06/2026 | 149600.00 | 149600.00 | 149600.00 | 149600.00 | 2 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 149500.00 | 0 |
| 10/06/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 481 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 147800.00 | 0 |
| 08/06/2026 | 151500.00 | 151500.00 | 147800.00 | 147800.00 | 1006 |
| 05/06/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 76 |
| 04/06/2026 | 148000.00 | 150950.00 | 147000.00 | 150950.00 | 1936 |
| 03/06/2026 | 147700.00 | 148450.00 | 147700.00 | 148450.00 | 5968 |
| 02/06/2026 | 147000.00 | 147000.00 | 145500.00 | 145500.00 | 534 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 141650.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 141650.00 | 0 |
| 28/05/2026 | 145000.00 | 145000.00 | 141650.00 | 141650.00 | 5328 |
| 27/05/2026 | 143500.00 | 144250.00 | 143500.00 | 143750.00 | 10420 |
| 26/05/2026 | 143220.00 | 143220.00 | 143220.00 | 143220.00 | 1730 |
| 22/05/2026 | 138000.00 | 145500.00 | 138000.00 | 143320.00 | 8565 |
| 21/05/2026 | 143000.00 | 145900.00 | 142820.00 | 143000.00 | 9531 |
| 20/05/2026 | 143000.00 | 144600.00 | 143000.00 | 144000.00 | 25130 |
| 19/05/2026 | 143000.00 | 144970.00 | 143000.00 | 144970.00 | 20930 |
Cotización
- Último · ARS
- $ 157.500,00
- Variación diaria
- +470,00 +0,30%
- Apertura
- 157.500,00
- Mínimo
- 157.500,00
- Máximo
- 157.500,00
- Volumen
- 291
- Vol. promedio 30 días
- 3.277
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,58por USD
- FYC1O ARS
- 157.500,00
- FYC1D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO