Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 18808 |
| 29/07/2026 | 102.50 | 103.00 | 102.50 | 102.60 | 19858 |
| 28/07/2026 | 102.60 | 103.65 | 101.90 | 102.10 | 4593 |
| 27/07/2026 | 103.00 | 103.00 | 102.65 | 102.65 | 28332 |
| 24/07/2026 | 102.30 | 104.25 | 102.30 | 104.25 | 5395 |
| 23/07/2026 | 104.00 | 104.00 | 102.25 | 103.20 | 47027 |
| 22/07/2026 | 102.75 | 103.25 | 102.75 | 103.25 | 223 |
| 21/07/2026 | 103.50 | 104.00 | 102.00 | 104.00 | 16711 |
| 20/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 5600 |
| 17/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10034 |
| 16/07/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 3691 |
| 15/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4346 |
| 14/07/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 7316 |
| 13/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1991 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1590 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 06/07/2026 | 102.75 | 102.75 | 101.80 | 101.80 | 18904 |
| 03/07/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 13495 |
| 02/07/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10181 |
| 01/07/2026 | 101.80 | 102.00 | 101.80 | 102.00 | 11336 |
| 30/06/2026 | 102.00 | 102.15 | 101.80 | 101.95 | 20877 |
| 29/06/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 22647 |
| 26/06/2026 | 102.25 | 102.25 | 101.50 | 101.90 | 27829 |
| 25/06/2026 | 102.40 | 102.40 | 101.50 | 102.35 | 1345 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 23/06/2026 | 101.60 | 102.00 | 101.40 | 101.40 | 9934 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 19/06/2026 | 102.15 | 102.15 | 101.20 | 101.25 | 2189 |
| 18/06/2026 | 101.50 | 102.25 | 101.50 | 102.25 | 2206 |
| 17/06/2026 | 101.50 | 102.15 | 101.50 | 102.15 | 12783 |
| 16/06/2026 | 103.00 | 103.00 | 101.25 | 101.55 | 7949 |
| 12/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5054 |
| 11/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1636 |
| 10/06/2026 | 101.75 | 101.75 | 101.20 | 101.75 | 22742 |
| 09/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2000 |
| 08/06/2026 | 102.50 | 102.50 | 100.25 | 100.25 | 4376 |
| 05/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2159 |
| 04/06/2026 | 101.00 | 101.40 | 100.50 | 101.40 | 2027 |
| 03/06/2026 | 102.00 | 102.00 | 101.10 | 101.10 | 7239 |
| 02/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 150 |
| 01/06/2026 | 100.00 | 101.00 | 99.95 | 101.00 | 12349 |
| 29/05/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 3049 |
| 28/05/2026 | 101.00 | 101.00 | 99.80 | 100.90 | 7979 |
| 27/05/2026 | 100.10 | 100.90 | 100.10 | 100.80 | 24166 |
| 26/05/2026 | 100.95 | 100.95 | 100.20 | 100.75 | 1915 |
| 22/05/2026 | 100.00 | 100.30 | 99.90 | 99.95 | 29334 |
| 21/05/2026 | 99.90 | 100.30 | 99.90 | 100.00 | 70960 |
| 20/05/2026 | 99.79 | 99.90 | 99.79 | 99.90 | 26355 |
| 19/05/2026 | 100.40 | 100.40 | 99.55 | 99.55 | 170839 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,55 +1,50%
- Apertura
- 101,70
- Mínimo
- 101,10
- Máximo
- 104,75
- Volumen
- 451
- Vol. promedio 30 días
- 4.232
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,58por USD
- FYC1O ARS
- 157.500,00
- FYC1D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO