Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.70 | 104.75 | 101.10 | 104.75 | 451 |
| 08/10/2026 | 103.50 | 103.50 | 103.20 | 103.20 | 3183 |
| 07/10/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 8336 |
| 06/10/2026 | 100.30 | 103.45 | 100.25 | 103.35 | 8845 |
| 05/10/2026 | 99.50 | 99.50 | 98.10 | 98.10 | 130 |
| 02/10/2026 | 101.10 | 103.90 | 101.10 | 103.90 | 1687 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 30/09/2026 | 102.00 | 104.25 | 101.95 | 104.25 | 1906 |
| 29/09/2026 | 101.00 | 103.50 | 101.00 | 102.90 | 7903 |
| 28/09/2026 | 101.00 | 101.00 | 100.95 | 101.00 | 8384 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 23/09/2026 | 103.70 | 103.70 | 101.15 | 103.50 | 361 |
| 22/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 25 |
| 21/09/2026 | 103.50 | 103.50 | 102.95 | 103.00 | 14486 |
| 18/09/2026 | 103.50 | 103.50 | 102.80 | 103.50 | 105 |
| 17/09/2026 | 103.50 | 103.50 | 101.55 | 101.55 | 5306 |
| 16/09/2026 | 104.80 | 104.80 | 103.55 | 103.55 | 20253 |
| 15/09/2026 | 103.00 | 105.00 | 103.00 | 105.00 | 4911 |
| 14/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 600 |
| 11/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6229 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 3898 |
| 08/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3309 |
| 07/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 29 |
| 04/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 300 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 |
| 02/09/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 5815 |
| 01/09/2026 | 103.00 | 104.90 | 103.00 | 104.90 | 266 |
| 31/08/2026 | 103.00 | 103.00 | 101.70 | 103.00 | 17528 |
| 28/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 988 |
| 27/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 7000 |
| 26/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 179 |
| 25/08/2026 | 102.50 | 103.10 | 102.50 | 103.10 | 11877 |
| 24/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 500 |
| 21/08/2026 | 103.00 | 104.90 | 102.60 | 104.90 | 11490 |
| 20/08/2026 | 103.50 | 103.50 | 101.20 | 102.25 | 3331 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5405 |
| 14/08/2026 | 101.20 | 103.00 | 101.20 | 103.00 | 3897 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 12/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 7493 |
| 11/08/2026 | 105.00 | 105.00 | 103.25 | 103.25 | 1927 |
| 10/08/2026 | 104.00 | 104.50 | 103.50 | 103.85 | 12236 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 06/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 3257 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/07/2026 | 105.00 | 105.00 | 103.00 | 103.00 | 520 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,55 +1,50%
- Apertura
- 101,70
- Mínimo
- 101,10
- Máximo
- 104,75
- Volumen
- 451
- Vol. promedio 30 días
- 4.232
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,58por USD
- FYC1O ARS
- 157.500,00
- FYC1D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO