Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 144251.67 | 144251.67 | 139822.04 | 143481.30 | 358 |
| 02/03/2026 | 140110.93 | 140110.93 | 140014.63 | 140014.63 | 46 |
| 27/02/2026 | 143490.93 | 143490.93 | 143481.30 | 143481.30 | 151 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 139533.15 | 0 |
| 25/02/2026 | 139533.15 | 139533.15 | 139533.15 | 139533.15 | 150 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 140592.41 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 140592.41 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 140592.41 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 140592.41 | 0 |
| 18/02/2026 | 140592.41 | 140592.41 | 140313.15 | 140592.41 | 56130 |
| 13/02/2026 | 141555.37 | 141555.37 | 141555.37 | 141555.37 | 4215 |
| 12/02/2026 | 139147.97 | 139147.97 | 137318.34 | 138666.49 | 36813 |
| 11/02/2026 | 142527.96 | 142527.96 | 142518.33 | 142518.33 | 301 |
| 10/02/2026 | 139436.86 | 139436.86 | 138666.49 | 138666.49 | 8388 |
| 09/02/2026 | 140688.71 | 140698.34 | 140688.71 | 140688.71 | 4903 |
| 06/02/2026 | 140688.71 | 142229.45 | 140688.71 | 142229.45 | 367 |
| 05/02/2026 | 142999.82 | 142999.82 | 142999.82 | 142999.82 | 606 |
| 04/02/2026 | 143673.89 | 144444.26 | 143673.89 | 144444.26 | 655 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 143115.37 | 0 |
| 02/02/2026 | 143481.30 | 143481.30 | 143115.37 | 143115.37 | 14576 |
| 30/01/2026 | 144444.26 | 144444.26 | 144444.26 | 144444.26 | 300 |
| 29/01/2026 | 140688.71 | 142999.82 | 140688.71 | 142999.82 | 102 |
| 28/01/2026 | 142036.85 | 142036.85 | 142036.85 | 142036.85 | 67 |
| 27/01/2026 | 143962.78 | 144059.07 | 142325.74 | 142325.74 | 76189 |
| 26/01/2026 | 141218.34 | 141218.34 | 141218.34 | 141218.34 | 26000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 140110.93 | 0 |
| 22/01/2026 | 140110.93 | 140110.93 | 140110.93 | 140110.93 | 500 |
| 21/01/2026 | 141747.97 | 141747.97 | 141747.97 | 141747.97 | 6790 |
| 20/01/2026 | 141844.26 | 141844.26 | 139003.52 | 139003.52 | 74130 |
Cotización
- Último · ARS
- $ 154.150,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 580
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FO4AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,33por USD
- FO4AO ARS
- 154.150,00
- FO4AD USD
- 102,95
Condiciones del instrumento
- ISIN
- AR0854004584
- Amortización
- AL VENCIMIENTO