Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 159000.00 | 159000.00 | 154700.00 | 155880.00 | 143143 |
| 29/07/2026 | 159500.00 | 159620.00 | 157360.00 | 158020.00 | 247415 |
| 28/07/2026 | 162490.00 | 162490.00 | 158900.00 | 160590.00 | 470914 |
| 27/07/2026 | 162000.00 | 162450.00 | 157710.00 | 162450.00 | 231007 |
| 24/07/2026 | 161500.00 | 161500.00 | 158250.00 | 160000.00 | 274946 |
| 23/07/2026 | 160000.00 | 160000.00 | 156710.00 | 158950.00 | 122006 |
| 22/07/2026 | 157420.00 | 158600.00 | 155410.00 | 158600.00 | 219504 |
| 21/07/2026 | 155800.00 | 158050.00 | 155800.00 | 156700.00 | 101808 |
| 20/07/2026 | 157430.00 | 157600.00 | 156600.00 | 156800.00 | 182764 |
| 17/07/2026 | 159890.00 | 159890.00 | 155800.00 | 156600.00 | 109064 |
| 16/07/2026 | 159980.00 | 159980.00 | 154700.00 | 156200.00 | 142210 |
| 15/07/2026 | 155580.00 | 158370.00 | 154800.00 | 156890.00 | 65874 |
| 14/07/2026 | 157090.00 | 157090.00 | 150010.00 | 155000.00 | 238615 |
| 13/07/2026 | 161460.00 | 161460.00 | 155000.00 | 157130.00 | 406150 |
| 10/07/2026 | 159500.00 | 159500.00 | 156320.00 | 157000.00 | 54509 |
| 08/07/2026 | 165500.00 | 166000.00 | 156900.00 | 157000.00 | 280836 |
| 07/07/2026 | 160000.00 | 163290.00 | 156710.00 | 162980.00 | 116611 |
| 06/07/2026 | 156920.00 | 160490.00 | 156000.00 | 160490.00 | 172946 |
| 03/07/2026 | 160500.00 | 160900.00 | 156200.00 | 157990.00 | 186100 |
| 02/07/2026 | 160500.00 | 160500.00 | 155000.00 | 156700.00 | 194452 |
| 01/07/2026 | 157500.00 | 159800.00 | 154620.00 | 159800.00 | 250811 |
| 30/06/2026 | 157400.00 | 157400.00 | 154400.00 | 157200.00 | 281162 |
| 29/06/2026 | 157400.00 | 157400.00 | 153310.00 | 154500.00 | 188122 |
| 26/06/2026 | 157500.00 | 157500.00 | 151550.00 | 153600.00 | 368965 |
| 25/06/2026 | 157490.00 | 157500.00 | 153660.00 | 154760.00 | 276266 |
| 24/06/2026 | 157450.00 | 157450.00 | 153620.00 | 154980.00 | 75738 |
| 23/06/2026 | 157500.00 | 157500.00 | 153500.00 | 155150.00 | 101744 |
| 22/06/2026 | 151550.00 | 157500.00 | 151550.00 | 157500.00 | 51300 |
| 19/06/2026 | 156900.00 | 156900.00 | 151300.00 | 154000.00 | 57569 |
| 18/06/2026 | 156900.00 | 156900.00 | 150500.00 | 151250.00 | 863220 |
| 17/06/2026 | 150780.00 | 151000.00 | 145000.00 | 151000.00 | 25549 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +1.000,00 +0,64%
- Apertura
- 157.000,00
- Mínimo
- 155.300,00
- Máximo
- 157.000,00
- Volumen
- 62.708
- Vol. promedio 30 días
- 72.512
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,71por USD
- EAC4O ARS
- 157.000,00
- EAC4D USD
- 102,10
CCL
$ 1.602,86por USD
- EAC4O ARS
- 157.000,00
- EAC4C USD
- 97,95
Condiciones del instrumento
- ISIN
- USP7000TAA27
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%