Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.60 | 102.10 | 101.30 | 102.10 | 88627 |
| 08/10/2026 | 101.35 | 101.50 | 100.90 | 101.45 | 29402 |
| 07/10/2026 | 101.85 | 101.85 | 100.30 | 101.20 | 17304 |
| 06/10/2026 | 102.00 | 102.00 | 100.80 | 101.45 | 89405 |
| 05/10/2026 | 102.05 | 102.85 | 100.75 | 101.40 | 91645 |
| 02/10/2026 | 102.00 | 102.05 | 100.00 | 101.80 | 82222 |
| 01/10/2026 | 102.05 | 102.05 | 99.05 | 100.85 | 110268 |
| 30/09/2026 | 101.50 | 102.05 | 100.70 | 101.50 | 50238 |
| 29/09/2026 | 101.80 | 101.90 | 100.15 | 101.20 | 90082 |
| 28/09/2026 | 103.60 | 103.60 | 101.00 | 101.50 | 130563 |
| 25/09/2026 | 104.05 | 104.05 | 102.35 | 103.70 | 87357 |
| 24/09/2026 | 104.25 | 104.25 | 103.10 | 103.60 | 213748 |
| 23/09/2026 | 104.35 | 104.70 | 103.30 | 103.65 | 103293 |
| 22/09/2026 | 103.80 | 104.55 | 103.80 | 104.30 | 99978 |
| 21/09/2026 | 103.80 | 104.75 | 103.35 | 103.80 | 123388 |
| 18/09/2026 | 103.80 | 104.65 | 103.55 | 104.25 | 79469 |
| 17/09/2026 | 104.40 | 104.70 | 103.80 | 104.10 | 166940 |
| 16/09/2026 | 104.25 | 104.65 | 104.20 | 104.30 | 76600 |
| 15/09/2026 | 105.20 | 105.20 | 104.20 | 104.70 | 92749 |
| 14/09/2026 | 104.80 | 104.80 | 103.95 | 104.15 | 94042 |
| 11/09/2026 | 105.15 | 105.15 | 103.90 | 104.50 | 93708 |
| 10/09/2026 | 105.00 | 105.00 | 104.30 | 104.70 | 97690 |
| 09/09/2026 | 104.00 | 104.75 | 104.00 | 104.55 | 134642 |
| 08/09/2026 | 105.20 | 105.20 | 104.00 | 104.60 | 142028 |
| 07/09/2026 | 105.60 | 105.60 | 104.00 | 104.35 | 110838 |
| 04/09/2026 | 105.20 | 105.20 | 104.00 | 104.25 | 56830 |
| 03/09/2026 | 104.75 | 104.85 | 103.80 | 104.85 | 178258 |
| 02/09/2026 | 105.00 | 105.00 | 103.80 | 103.95 | 366040 |
| 01/09/2026 | 105.85 | 105.90 | 103.85 | 105.00 | 211092 |
| 31/08/2026 | 104.45 | 104.55 | 103.80 | 104.20 | 380031 |
| 28/08/2026 | 104.45 | 104.50 | 103.75 | 104.45 | 98095 |
| 27/08/2026 | 104.10 | 104.40 | 103.75 | 104.40 | 161618 |
| 26/08/2026 | 104.05 | 104.05 | 103.35 | 104.05 | 279795 |
| 25/08/2026 | 104.05 | 104.15 | 103.70 | 103.80 | 233473 |
| 24/08/2026 | 103.30 | 104.15 | 103.25 | 103.80 | 169541 |
| 21/08/2026 | 104.25 | 104.25 | 103.05 | 103.40 | 274653 |
| 20/08/2026 | 104.35 | 104.35 | 103.00 | 103.80 | 777968 |
| 19/08/2026 | 103.70 | 104.30 | 103.30 | 104.00 | 359770 |
| 18/08/2026 | 104.25 | 104.40 | 103.45 | 103.70 | 321088 |
| 14/08/2026 | 104.20 | 104.20 | 103.65 | 104.20 | 283863 |
| 13/08/2026 | 104.20 | 104.20 | 103.50 | 104.15 | 536589 |
| 12/08/2026 | 104.00 | 104.20 | 103.45 | 104.00 | 1149372 |
| 11/08/2026 | 103.90 | 103.90 | 103.40 | 103.60 | 678795 |
| 10/08/2026 | 104.00 | 104.20 | 103.30 | 103.90 | 369951 |
| 07/08/2026 | 103.75 | 103.75 | 103.00 | 103.50 | 327262 |
| 06/08/2026 | 103.45 | 103.90 | 102.75 | 103.50 | 378461 |
| 05/08/2026 | 102.40 | 103.75 | 102.40 | 103.40 | 467886 |
| 04/08/2026 | 104.75 | 104.80 | 100.00 | 103.15 | 400998 |
| 03/08/2026 | 103.80 | 105.50 | 102.80 | 103.70 | 352410 |
| 31/07/2026 | 103.65 | 103.70 | 102.80 | 103.70 | 245569 |
Cotización
- Último · MEP
- USD 102,10
- Variación diaria
- +0,65 +0,64%
- Apertura
- 101,60
- Mínimo
- 101,30
- Máximo
- 102,10
- Volumen
- 88.627
- Vol. promedio 30 días
- 95.851
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,71por USD
- EAC4O ARS
- 157.000,00
- EAC4D USD
- 102,10
CCL
$ 1.602,86por USD
- EAC4O ARS
- 157.000,00
- EAC4C USD
- 97,95
Condiciones del instrumento
- ISIN
- USP7000TAA27
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%