Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157000.00 | 157000.00 | 155300.00 | 157000.00 | 62708 |
| 08/10/2026 | 156000.00 | 156000.00 | 155100.00 | 156000.00 | 34189 |
| 07/10/2026 | 157500.00 | 157500.00 | 155000.00 | 155880.00 | 47430 |
| 06/10/2026 | 156450.00 | 156450.00 | 155020.00 | 155150.00 | 60648 |
| 05/10/2026 | 158000.00 | 158210.00 | 155000.00 | 155850.00 | 76395 |
| 02/10/2026 | 157000.00 | 158000.00 | 155500.00 | 158000.00 | 38669 |
| 01/10/2026 | 157500.00 | 157500.00 | 155350.00 | 156890.00 | 54468 |
| 30/09/2026 | 157490.00 | 157490.00 | 155580.00 | 157070.00 | 58194 |
| 29/09/2026 | 157680.00 | 157680.00 | 154500.00 | 155810.00 | 128553 |
| 28/09/2026 | 160000.00 | 161000.00 | 156420.00 | 156420.00 | 86677 |
| 25/09/2026 | 159250.00 | 161000.00 | 158600.00 | 160100.00 | 97297 |
| 24/09/2026 | 161450.00 | 161450.00 | 158700.00 | 159550.00 | 210366 |
| 23/09/2026 | 160000.00 | 160500.00 | 159000.00 | 159190.00 | 119677 |
| 22/09/2026 | 159400.00 | 160640.00 | 158600.00 | 160210.00 | 46472 |
| 21/09/2026 | 161500.00 | 161500.00 | 158620.00 | 159450.00 | 43737 |
| 18/09/2026 | 159000.00 | 160730.00 | 158860.00 | 160730.00 | 38811 |
| 17/09/2026 | 161220.00 | 161220.00 | 159150.00 | 159360.00 | 53676 |
| 16/09/2026 | 159000.00 | 160760.00 | 159000.00 | 160200.00 | 112171 |
| 15/09/2026 | 160210.00 | 161500.00 | 159500.00 | 161500.00 | 70503 |
| 14/09/2026 | 161360.00 | 161360.00 | 159730.00 | 160580.00 | 35557 |
| 11/09/2026 | 161670.00 | 161670.00 | 160000.00 | 160000.00 | 77182 |
| 10/09/2026 | 161260.00 | 161260.00 | 159450.00 | 160740.00 | 41895 |
| 09/09/2026 | 157360.00 | 161500.00 | 157360.00 | 161500.00 | 121102 |
| 08/09/2026 | 156830.00 | 159990.00 | 156830.00 | 159680.00 | 125085 |
| 07/09/2026 | 161000.00 | 161000.00 | 159000.00 | 159330.00 | 37148 |
| 04/09/2026 | 159990.00 | 160000.00 | 158600.00 | 160000.00 | 61270 |
| 03/09/2026 | 160000.00 | 160000.00 | 158820.00 | 159900.00 | 57033 |
| 02/09/2026 | 161000.00 | 161000.00 | 159000.00 | 159410.00 | 126427 |
| 01/09/2026 | 161000.00 | 161000.00 | 159210.00 | 161000.00 | 196804 |
| 31/08/2026 | 162500.00 | 162500.00 | 159310.00 | 160040.00 | 211854 |
| 28/08/2026 | 161000.00 | 162000.00 | 159800.00 | 162000.00 | 76355 |
| 27/08/2026 | 161000.00 | 161000.00 | 159010.00 | 160220.00 | 142317 |
| 26/08/2026 | 161000.00 | 161900.00 | 159560.00 | 160570.00 | 308700 |
| 25/08/2026 | 160270.00 | 160600.00 | 159450.00 | 160600.00 | 331905 |
| 24/08/2026 | 160000.00 | 160840.00 | 159000.00 | 159740.00 | 289313 |
| 21/08/2026 | 159000.00 | 160500.00 | 158000.00 | 159200.00 | 509075 |
| 20/08/2026 | 161990.00 | 161990.00 | 156500.00 | 158400.00 | 615527 |
| 19/08/2026 | 162000.00 | 162000.00 | 156200.00 | 161000.00 | 128332 |
| 18/08/2026 | 159000.00 | 162000.00 | 157110.00 | 157920.00 | 177627 |
| 14/08/2026 | 159800.00 | 159800.00 | 157500.00 | 158000.00 | 230125 |
| 13/08/2026 | 158610.00 | 159500.00 | 158000.00 | 158150.00 | 215053 |
| 12/08/2026 | 158700.00 | 161700.00 | 157500.00 | 159550.00 | 285375 |
| 11/08/2026 | 158490.00 | 158490.00 | 157500.00 | 157940.00 | 320259 |
| 10/08/2026 | 157900.00 | 160000.00 | 156620.00 | 159200.00 | 250578 |
| 07/08/2026 | 155520.00 | 158400.00 | 155520.00 | 157950.00 | 223205 |
| 06/08/2026 | 158000.00 | 158000.00 | 155650.00 | 157800.00 | 186213 |
| 05/08/2026 | 158000.00 | 158000.00 | 153470.00 | 157120.00 | 165087 |
| 04/08/2026 | 158500.00 | 158500.00 | 156010.00 | 157110.00 | 231722 |
| 03/08/2026 | 155590.00 | 158100.00 | 155590.00 | 158040.00 | 156066 |
| 31/07/2026 | 158000.00 | 158000.00 | 156300.00 | 158000.00 | 222731 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +1.000,00 +0,64%
- Apertura
- 157.000,00
- Mínimo
- 155.300,00
- Máximo
- 157.000,00
- Volumen
- 62.708
- Vol. promedio 30 días
- 72.512
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,71por USD
- EAC4O ARS
- 157.000,00
- EAC4D USD
- 102,10
CCL
$ 1.602,86por USD
- EAC4O ARS
- 157.000,00
- EAC4C USD
- 97,95
Condiciones del instrumento
- ISIN
- USP7000TAA27
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%