Obligación negociable

EAC4C

USD 97,95

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/07/2026	99.50	99.75	99.20	99.65	40518
29/07/2026	99.94	99.94	99.40	99.92	39507
28/07/2026	100.50	100.50	99.50	100.15	24992
27/07/2026	100.90	100.90	99.40	100.10	33883
24/07/2026	100.05	100.70	99.51	100.70	34674
23/07/2026	100.70	100.70	99.35	100.70	29246
22/07/2026	101.00	101.00	97.50	100.50	118339
21/07/2026	101.00	101.00	99.15	100.00	34218
20/07/2026	99.95	99.95	99.00	99.50	42746
17/07/2026	99.90	99.92	97.50	99.92	42196
16/07/2026	99.84	100.50	99.80	100.50	15553
15/07/2026	100.50	100.50	99.50	99.90	8337
14/07/2026	100.50	100.50	98.70	100.30	292280
13/07/2026	101.20	101.20	98.00	100.50	57285
10/07/2026	101.20	101.20	100.00	101.20	1062
08/07/2026	101.70	101.70	99.00	100.25	47232
07/07/2026	102.00	102.00	99.80	101.90	65457
06/07/2026	100.05	100.40	99.79	100.40	25031
03/07/2026	99.79	99.79	99.35	99.79	38232
02/07/2026	99.15	100.00	98.51	99.45	39315
01/07/2026	100.40	100.40	99.25	100.40	13459
30/06/2026	99.80	100.40	99.00	100.40	41427
29/06/2026	99.80	99.80	99.10	99.50	26756
26/06/2026	99.50	99.50	99.00	99.00	409442
25/06/2026	99.90	99.90	99.25	99.30	553326
24/06/2026	100.00	100.40	99.24	99.75	559573
23/06/2026	100.10	100.10	99.50	99.70	711418
22/06/2026	100.40	100.40	99.81	99.81	3657
19/06/2026	100.40	100.40	99.70	100.00	17052
18/06/2026	100.35	100.45	100.00	100.00	90026
17/06/2026	100.35	100.35	100.35	100.35	7760

Todavía no hay métricas cargadas para EAC4C (EXT).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.537,71por USD

$ 1.602,86por USD