Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 97.17 | 97.95 | 97.00 | 97.95 | 1411 |
| 08/10/2026 | 97.50 | 97.50 | 96.46 | 96.88 | 12627 |
| 07/10/2026 | 97.42 | 97.42 | 96.85 | 96.90 | 28338 |
| 06/10/2026 | 97.30 | 97.30 | 96.45 | 96.45 | 31905 |
| 05/10/2026 | 97.13 | 98.26 | 96.48 | 96.96 | 14323 |
| 02/10/2026 | 100.00 | 100.00 | 96.34 | 97.24 | 11714 |
| 01/10/2026 | 97.23 | 97.23 | 95.99 | 96.70 | 1933 |
| 30/09/2026 | 98.22 | 98.22 | 96.50 | 96.50 | 2275 |
| 29/09/2026 | 97.14 | 97.29 | 96.25 | 96.63 | 8284 |
| 28/09/2026 | 98.60 | 98.63 | 97.14 | 97.14 | 10038 |
| 25/09/2026 | 98.85 | 99.30 | 98.24 | 99.30 | 19312 |
| 24/09/2026 | 100.35 | 100.35 | 98.88 | 99.00 | 32385 |
| 23/09/2026 | 100.10 | 100.45 | 99.25 | 99.35 | 15715 |
| 22/09/2026 | 99.51 | 100.40 | 99.51 | 100.10 | 15660 |
| 21/09/2026 | 100.60 | 100.60 | 99.51 | 99.89 | 13881 |
| 18/09/2026 | 100.65 | 100.65 | 99.50 | 100.50 | 4286 |
| 17/09/2026 | 100.70 | 100.70 | 100.00 | 100.00 | 31181 |
| 16/09/2026 | 100.45 | 100.45 | 100.25 | 100.25 | 111360 |
| 15/09/2026 | 101.00 | 101.00 | 100.10 | 100.45 | 21613 |
| 14/09/2026 | 100.35 | 100.55 | 100.30 | 100.55 | 58700 |
| 11/09/2026 | 101.00 | 101.00 | 99.99 | 100.35 | 78289 |
| 10/09/2026 | 101.00 | 101.00 | 100.25 | 100.45 | 19092 |
| 09/09/2026 | 99.65 | 100.40 | 98.87 | 100.40 | 91547 |
| 08/09/2026 | 99.85 | 100.90 | 99.63 | 100.35 | 61554 |
| 07/09/2026 | 100.20 | 100.20 | 100.10 | 100.20 | 18045 |
| 04/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 20443 |
| 03/09/2026 | 101.00 | 101.00 | 99.97 | 101.00 | 41520 |
| 02/09/2026 | 100.20 | 100.30 | 99.95 | 100.10 | 51882 |
| 01/09/2026 | 100.05 | 100.05 | 99.70 | 100.05 | 101710 |
| 31/08/2026 | 100.55 | 100.70 | 99.65 | 99.80 | 32080 |
| 28/08/2026 | 99.70 | 100.05 | 99.60 | 100.05 | 59979 |
| 27/08/2026 | 99.94 | 99.95 | 99.90 | 99.90 | 100500 |
| 26/08/2026 | 99.92 | 99.92 | 99.22 | 99.92 | 263683 |
| 25/08/2026 | 100.15 | 100.15 | 99.70 | 99.90 | 279213 |
| 24/08/2026 | 99.60 | 100.55 | 99.60 | 99.94 | 14081 |
| 21/08/2026 | 99.53 | 100.10 | 98.00 | 99.50 | 370591 |
| 20/08/2026 | 100.40 | 100.40 | 99.25 | 99.70 | 527785 |
| 19/08/2026 | 100.00 | 100.40 | 99.70 | 99.97 | 38786 |
| 18/08/2026 | 99.95 | 99.96 | 99.55 | 99.90 | 28666 |
| 14/08/2026 | 100.25 | 100.25 | 99.80 | 99.93 | 69339 |
| 13/08/2026 | 100.25 | 100.25 | 99.50 | 99.83 | 116007 |
| 12/08/2026 | 100.25 | 100.25 | 99.70 | 99.79 | 43168 |
| 11/08/2026 | 99.77 | 99.77 | 99.75 | 99.75 | 24309 |
| 10/08/2026 | 99.74 | 99.74 | 99.74 | 99.74 | 5816 |
| 07/08/2026 | 100.00 | 100.00 | 99.50 | 99.85 | 2069 |
| 06/08/2026 | 100.00 | 100.00 | 99.15 | 99.85 | 47651 |
| 05/08/2026 | 100.30 | 100.30 | 98.50 | 99.80 | 26024 |
| 04/08/2026 | 99.60 | 99.60 | 98.95 | 99.50 | 16556 |
| 03/08/2026 | 99.60 | 100.50 | 99.25 | 100.50 | 5579 |
| 31/07/2026 | 99.85 | 99.85 | 99.31 | 99.85 | 11347 |
Cotización
- Último · CCL
- USD 97,95
- Variación diaria
- +1,07 +1,10%
- Apertura
- 97,17
- Mínimo
- 97,00
- Máximo
- 97,95
- Volumen
- 1.411
- Vol. promedio 30 días
- 24.742
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,71por USD
- EAC4O ARS
- 157.000,00
- EAC4D USD
- 102,10
CCL
$ 1.602,86por USD
- EAC4O ARS
- 157.000,00
- EAC4C USD
- 97,95
Condiciones del instrumento
- ISIN
- USP7000TAA27
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%