Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 163200.00 | 163200.00 | 159770.00 | 160530.00 | 365600 |
| 29/07/2026 | 162210.00 | 164140.00 | 162210.00 | 162990.00 | 339400 |
| 28/07/2026 | 163900.00 | 164600.00 | 162800.00 | 163400.00 | 194900 |
| 27/07/2026 | 166000.00 | 166990.00 | 163150.00 | 163430.00 | 458700 |
| 24/07/2026 | 163200.00 | 163950.00 | 162600.00 | 163520.00 | 74500 |
| 23/07/2026 | 161500.00 | 164000.00 | 160900.00 | 163830.00 | 106200 |
| 22/07/2026 | 160600.00 | 161260.00 | 160600.00 | 161100.00 | 281600 |
| 21/07/2026 | 161350.00 | 161350.00 | 160100.00 | 160500.00 | 606800 |
| 20/07/2026 | 163900.00 | 163900.00 | 160600.00 | 161300.00 | 276600 |
| 17/07/2026 | 161210.00 | 161460.00 | 160600.00 | 161300.00 | 781800 |
| 16/07/2026 | 160000.00 | 160500.00 | 159350.00 | 160500.00 | 189700 |
| 15/07/2026 | 161000.00 | 161000.00 | 159110.00 | 159600.00 | 213200 |
| 14/07/2026 | 164990.00 | 164990.00 | 158710.00 | 158710.00 | 1440700 |
| 13/07/2026 | 165990.00 | 167000.00 | 159180.00 | 162950.00 | 125500 |
| 10/07/2026 | 163700.00 | 164430.00 | 160010.00 | 161600.00 | 13800 |
| 08/07/2026 | 161500.00 | 164400.00 | 161010.00 | 161740.00 | 587100 |
| 07/07/2026 | 161350.00 | 164250.00 | 158110.00 | 163400.00 | 497400 |
| 06/07/2026 | 159090.00 | 162000.00 | 159090.00 | 161350.00 | 279700 |
| 03/07/2026 | 165200.00 | 165200.00 | 160350.00 | 161440.00 | 196600 |
| 02/07/2026 | 162500.00 | 162500.00 | 159680.00 | 162300.00 | 296200 |
| 01/07/2026 | 163700.00 | 163700.00 | 159400.00 | 159400.00 | 369400 |
| 30/06/2026 | 159440.00 | 160250.00 | 158050.00 | 160200.00 | 464800 |
| 29/06/2026 | 161090.00 | 161090.00 | 157260.00 | 158130.00 | 200300 |
| 26/06/2026 | 160890.00 | 160890.00 | 157000.00 | 157400.00 | 424100 |
| 25/06/2026 | 158500.00 | 159800.00 | 158110.00 | 158530.00 | 437200 |
| 24/06/2026 | 162690.00 | 162690.00 | 157800.00 | 158200.00 | 492900 |
| 23/06/2026 | 158660.00 | 159950.00 | 157560.00 | 159950.00 | 529600 |
| 22/06/2026 | 160000.00 | 160000.00 | 156350.00 | 158140.00 | 155900 |
| 19/06/2026 | 158000.00 | 160190.00 | 152100.00 | 158380.00 | 305000 |
| 18/06/2026 | 157980.00 | 157980.00 | 156100.00 | 157000.00 | 178400 |
| 17/06/2026 | 155500.00 | 156000.00 | 154160.00 | 155550.00 | 321800 |
| 16/06/2026 | 157980.00 | 157980.00 | 153510.00 | 156000.00 | 146100 |
| 12/06/2026 | 155390.00 | 155490.00 | 152660.00 | 155420.00 | 879600 |
| 11/06/2026 | 154000.00 | 155690.00 | 151000.00 | 155690.00 | 179400 |
| 10/06/2026 | 155400.00 | 155400.00 | 152610.00 | 152810.00 | 138200 |
| 09/06/2026 | 155990.00 | 155990.00 | 153000.00 | 153430.00 | 143100 |
| 08/06/2026 | 153300.00 | 154000.00 | 152960.00 | 154000.00 | 326100 |
| 05/06/2026 | 151650.00 | 154410.00 | 151650.00 | 153330.00 | 192400 |
| 04/06/2026 | 157200.00 | 157200.00 | 152390.00 | 153450.00 | 343900 |
| 03/06/2026 | 155080.00 | 155080.00 | 151950.00 | 153410.00 | 160400 |
| 02/06/2026 | 151700.00 | 152320.00 | 151500.00 | 151850.00 | 105400 |
| 01/06/2026 | 150500.00 | 150980.00 | 149660.00 | 150890.00 | 163200 |
| 29/05/2026 | 149980.00 | 150420.00 | 149700.00 | 150200.00 | 233400 |
| 28/05/2026 | 149900.00 | 150000.00 | 149100.00 | 149300.00 | 341700 |
| 27/05/2026 | 151800.00 | 151800.00 | 149100.00 | 149540.00 | 173600 |
| 26/05/2026 | 149900.00 | 150380.00 | 149560.00 | 150000.00 | 187200 |
| 22/05/2026 | 149890.00 | 150280.00 | 148600.00 | 149330.00 | 56300 |
| 21/05/2026 | 151600.00 | 151600.00 | 148590.00 | 148590.00 | 423100 |
| 20/05/2026 | 150430.00 | 150430.00 | 148850.00 | 149770.00 | 188000 |
| 19/05/2026 | 152440.00 | 152440.00 | 149300.00 | 149980.00 | 414900 |
Cotización
- Último · ARS
- $ 155.500,00
- Variación diaria
- +500,00 +0,32%
- Apertura
- 154.650,00
- Mínimo
- 152.520,00
- Máximo
- 156.700,00
- Volumen
- 160.000
- Vol. promedio 30 días
- 203.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%