Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 96.35 | 96.54 | 96.20 | 96.54 | 128500 |
| 08/10/2026 | 96.43 | 96.43 | 96.25 | 96.25 | 6300 |
| 07/10/2026 | 97.50 | 97.50 | 96.22 | 96.58 | 65500 |
| 06/10/2026 | 97.50 | 97.50 | 96.70 | 97.25 | 12400 |
| 05/10/2026 | 97.83 | 97.83 | 96.30 | 97.00 | 93400 |
| 02/10/2026 | 97.00 | 100.10 | 95.90 | 97.66 | 18200 |
| 01/10/2026 | 95.52 | 95.69 | 94.67 | 95.47 | 17900 |
| 30/09/2026 | 97.50 | 97.50 | 96.97 | 96.97 | 9900 |
| 29/09/2026 | 98.15 | 98.15 | 98.10 | 98.10 | 2600 |
| 28/09/2026 | 99.00 | 99.58 | 99.00 | 99.09 | 38300 |
| 25/09/2026 | 100.25 | 100.25 | 99.50 | 99.97 | 151200 |
| 24/09/2026 | 100.40 | 101.00 | 100.00 | 101.00 | 26300 |
| 23/09/2026 | 101.75 | 101.75 | 100.60 | 100.60 | 4700 |
| 22/09/2026 | 101.65 | 101.65 | 100.90 | 101.20 | 6200 |
| 21/09/2026 | 101.50 | 101.50 | 101.00 | 101.20 | 24300 |
| 18/09/2026 | 101.50 | 101.50 | 101.40 | 101.40 | 900 |
| 17/09/2026 | 101.60 | 101.60 | 101.50 | 101.50 | 25300 |
| 16/09/2026 | 101.55 | 101.55 | 101.05 | 101.50 | 58700 |
| 15/09/2026 | 101.65 | 101.75 | 101.30 | 101.40 | 31100 |
| 14/09/2026 | 101.40 | 101.65 | 100.90 | 101.00 | 34800 |
| 11/09/2026 | 101.75 | 101.75 | 101.10 | 101.10 | 11600 |
| 10/09/2026 | 101.70 | 101.70 | 101.30 | 101.60 | 61000 |
| 09/09/2026 | 101.95 | 101.95 | 100.80 | 101.20 | 87500 |
| 08/09/2026 | 101.40 | 101.65 | 100.25 | 101.05 | 98200 |
| 07/09/2026 | 101.30 | 101.40 | 101.00 | 101.40 | 30400 |
| 04/09/2026 | 102.20 | 102.20 | 101.30 | 101.30 | 7100 |
| 03/09/2026 | 102.25 | 102.25 | 101.30 | 101.30 | 11800 |
| 02/09/2026 | 101.80 | 101.80 | 101.30 | 101.30 | 21000 |
| 01/09/2026 | 103.00 | 103.00 | 101.10 | 101.80 | 5900 |
| 31/08/2026 | 101.80 | 101.80 | 101.70 | 101.70 | 9700 |
| 28/08/2026 | 101.95 | 102.05 | 101.60 | 101.60 | 21800 |
| 27/08/2026 | 101.60 | 101.80 | 101.60 | 101.80 | 500 |
| 26/08/2026 | 102.25 | 102.25 | 101.60 | 101.85 | 7900 |
| 25/08/2026 | 102.10 | 102.10 | 101.50 | 101.50 | 62500 |
| 24/08/2026 | 103.20 | 103.20 | 101.80 | 101.80 | 82500 |
| 21/08/2026 | 102.25 | 102.25 | 101.65 | 102.05 | 20500 |
| 20/08/2026 | 104.10 | 104.50 | 101.20 | 101.20 | 41400 |
| 19/08/2026 | 103.35 | 103.35 | 102.10 | 102.95 | 11400 |
| 18/08/2026 | 102.95 | 102.95 | 102.30 | 102.30 | 4800 |
| 14/08/2026 | 104.10 | 104.10 | 102.40 | 103.10 | 6000 |
| 13/08/2026 | 103.05 | 103.05 | 102.30 | 102.80 | 70100 |
| 12/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 500 |
| 11/08/2026 | 104.15 | 104.20 | 102.30 | 102.85 | 36900 |
| 10/08/2026 | 104.15 | 104.15 | 102.95 | 103.20 | 5700 |
| 07/08/2026 | 104.20 | 104.20 | 102.95 | 102.95 | 14400 |
| 06/08/2026 | 103.30 | 104.20 | 102.55 | 103.30 | 10500 |
| 05/08/2026 | 103.00 | 104.20 | 103.00 | 103.10 | 18300 |
| 04/08/2026 | 102.55 | 103.90 | 102.55 | 102.90 | 102900 |
| 03/08/2026 | 102.40 | 102.85 | 101.70 | 102.85 | 3500 |
| 31/07/2026 | 102.95 | 103.90 | 102.60 | 102.60 | 17700 |
Cotización
- Último · CCL
- USD 96,54
- Variación diaria
- +0,29 +0,30%
- Apertura
- 96,35
- Mínimo
- 96,20
- Máximo
- 96,54
- Volumen
- 128.500
- Vol. promedio 30 días
- 37.686
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%