Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.80 | 103.90 | 102.00 | 103.90 | 43800 |
| 29/07/2026 | 101.55 | 103.90 | 101.55 | 103.10 | 11600 |
| 28/07/2026 | 103.80 | 103.90 | 100.50 | 102.00 | 37200 |
| 27/07/2026 | 103.60 | 103.60 | 101.80 | 102.90 | 20100 |
| 24/07/2026 | 102.40 | 102.50 | 102.00 | 102.50 | 15700 |
| 23/07/2026 | 103.90 | 103.90 | 102.00 | 103.90 | 120500 |
| 22/07/2026 | 103.00 | 103.00 | 102.25 | 102.25 | 131200 |
| 21/07/2026 | 102.45 | 103.90 | 101.70 | 103.90 | 129200 |
| 20/07/2026 | 102.55 | 102.55 | 101.80 | 101.80 | 17500 |
| 17/07/2026 | 102.40 | 102.40 | 101.65 | 101.65 | 20100 |
| 16/07/2026 | 102.10 | 102.60 | 101.90 | 102.35 | 15500 |
| 15/07/2026 | 104.00 | 104.00 | 102.30 | 102.30 | 12600 |
| 14/07/2026 | 102.30 | 102.80 | 102.05 | 102.75 | 91500 |
| 13/07/2026 | 104.20 | 104.20 | 102.25 | 102.25 | 16600 |
| 10/07/2026 | 103.00 | 104.10 | 103.00 | 104.10 | 800 |
| 08/07/2026 | 102.95 | 103.00 | 102.25 | 103.00 | 36500 |
| 07/07/2026 | 104.20 | 104.20 | 102.25 | 104.00 | 27200 |
| 06/07/2026 | 102.30 | 102.50 | 102.05 | 102.50 | 62300 |
| 03/07/2026 | 102.95 | 103.00 | 101.65 | 101.65 | 50500 |
| 02/07/2026 | 101.30 | 103.00 | 101.30 | 103.00 | 28900 |
| 01/07/2026 | 102.30 | 102.95 | 101.60 | 102.30 | 25000 |
| 30/06/2026 | 101.50 | 103.00 | 101.50 | 102.35 | 200800 |
| 29/06/2026 | 101.90 | 101.90 | 101.45 | 101.45 | 8200 |
| 26/06/2026 | 102.55 | 102.55 | 101.70 | 101.75 | 20500 |
| 25/06/2026 | 103.00 | 103.00 | 101.80 | 102.55 | 49300 |
| 24/06/2026 | 102.15 | 102.75 | 101.30 | 101.70 | 93500 |
| 23/06/2026 | 103.10 | 103.20 | 99.82 | 103.00 | 95700 |
| 22/06/2026 | 103.20 | 103.70 | 102.95 | 103.00 | 24100 |
| 19/06/2026 | 104.20 | 104.20 | 103.40 | 103.40 | 35800 |
| 18/06/2026 | 104.10 | 104.10 | 103.10 | 103.85 | 63500 |
| 17/06/2026 | 103.50 | 103.55 | 103.20 | 103.20 | 9600 |
| 16/06/2026 | 103.50 | 103.50 | 102.60 | 103.30 | 17400 |
| 12/06/2026 | 102.00 | 103.25 | 101.95 | 103.25 | 446900 |
| 11/06/2026 | 101.60 | 101.95 | 101.55 | 101.75 | 362000 |
| 10/06/2026 | 101.50 | 101.50 | 101.25 | 101.25 | 29500 |
| 09/06/2026 | 101.20 | 101.40 | 101.00 | 101.40 | 94000 |
| 08/06/2026 | 101.45 | 101.45 | 100.75 | 101.05 | 89400 |
| 05/06/2026 | 101.45 | 101.60 | 100.95 | 101.00 | 236200 |
| 04/06/2026 | 101.25 | 101.50 | 100.80 | 101.45 | 246700 |
| 03/06/2026 | 101.85 | 101.85 | 101.00 | 101.25 | 92900 |
| 02/06/2026 | 101.15 | 101.30 | 101.00 | 101.30 | 52100 |
| 01/06/2026 | 102.50 | 102.50 | 101.00 | 101.20 | 79300 |
| 29/05/2026 | 101.00 | 101.10 | 100.70 | 100.70 | 74700 |
| 28/05/2026 | 101.05 | 101.05 | 100.70 | 100.90 | 119500 |
| 27/05/2026 | 101.05 | 101.05 | 100.85 | 100.85 | 20300 |
| 26/05/2026 | 100.80 | 101.00 | 100.60 | 101.00 | 25200 |
| 22/05/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 32900 |
| 21/05/2026 | 100.80 | 100.80 | 100.20 | 100.80 | 127800 |
| 20/05/2026 | 100.80 | 100.80 | 100.20 | 100.75 | 37500 |
| 19/05/2026 | 100.30 | 100.55 | 100.20 | 100.20 | 168600 |
Cotización
- Último · CCL
- USD 96,54
- Variación diaria
- +0,29 +0,30%
- Apertura
- 96,35
- Mínimo
- 96,20
- Máximo
- 96,54
- Volumen
- 128.500
- Vol. promedio 30 días
- 37.686
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%