Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154650.00 | 156700.00 | 152520.00 | 155500.00 | 160000 |
| 08/10/2026 | 152510.00 | 155320.00 | 152510.00 | 155000.00 | 225100 |
| 07/10/2026 | 154500.00 | 157700.00 | 154500.00 | 155190.00 | 211400 |
| 06/10/2026 | 156480.00 | 156850.00 | 155210.00 | 156850.00 | 133600 |
| 05/10/2026 | 159500.00 | 159500.00 | 154230.00 | 155690.00 | 224400 |
| 02/10/2026 | 156150.00 | 158390.00 | 154760.00 | 158390.00 | 269900 |
| 01/10/2026 | 157050.00 | 157050.00 | 153250.00 | 156150.00 | 510000 |
| 30/09/2026 | 158700.00 | 160090.00 | 155860.00 | 157980.00 | 227700 |
| 29/09/2026 | 160000.00 | 160500.00 | 157370.00 | 159690.00 | 131600 |
| 28/09/2026 | 161000.00 | 162270.00 | 159250.00 | 161350.00 | 207800 |
| 25/09/2026 | 163000.00 | 163200.00 | 160700.00 | 161700.00 | 149400 |
| 24/09/2026 | 160700.00 | 162200.00 | 160700.00 | 161350.00 | 122300 |
| 23/09/2026 | 162000.00 | 163900.00 | 161150.00 | 161850.00 | 365900 |
| 22/09/2026 | 161750.00 | 164000.00 | 160750.00 | 161900.00 | 302300 |
| 21/09/2026 | 163870.00 | 163870.00 | 161580.00 | 161610.00 | 220700 |
| 18/09/2026 | 163940.00 | 163990.00 | 160550.00 | 163000.00 | 85700 |
| 17/09/2026 | 160500.00 | 162210.00 | 159370.00 | 161660.00 | 141300 |
| 16/09/2026 | 162000.00 | 162300.00 | 161640.00 | 162300.00 | 176500 |
| 15/09/2026 | 162450.00 | 162450.00 | 161150.00 | 161800.00 | 137000 |
| 14/09/2026 | 164000.00 | 164000.00 | 161250.00 | 161250.00 | 183500 |
| 11/09/2026 | 163000.00 | 163000.00 | 161620.00 | 161840.00 | 188100 |
| 10/09/2026 | 162000.00 | 162000.00 | 161010.00 | 161940.00 | 103300 |
| 09/09/2026 | 162180.00 | 162180.00 | 160350.00 | 161700.00 | 181100 |
| 08/09/2026 | 163900.00 | 163900.00 | 160250.00 | 161110.00 | 185600 |
| 07/09/2026 | 162900.00 | 162900.00 | 160450.00 | 161300.00 | 453700 |
| 04/09/2026 | 161900.00 | 161900.00 | 160710.00 | 160900.00 | 97300 |
| 03/09/2026 | 163730.00 | 163900.00 | 160790.00 | 161200.00 | 93900 |
| 02/09/2026 | 162180.00 | 162210.00 | 160830.00 | 161000.00 | 221600 |
| 01/09/2026 | 162500.00 | 165420.00 | 161270.00 | 162180.00 | 161400 |
| 31/08/2026 | 163210.00 | 164700.00 | 162120.00 | 162400.00 | 307800 |
| 28/08/2026 | 162720.00 | 163400.00 | 162680.00 | 163200.00 | 590100 |
| 27/08/2026 | 164000.00 | 164000.00 | 162500.00 | 163040.00 | 116100 |
| 26/08/2026 | 164110.00 | 164110.00 | 162000.00 | 162980.00 | 581900 |
| 25/08/2026 | 165000.00 | 165000.00 | 162280.00 | 163200.00 | 383500 |
| 24/08/2026 | 165360.00 | 165360.00 | 161890.00 | 163000.00 | 433400 |
| 21/08/2026 | 161640.00 | 163240.00 | 161400.00 | 163130.00 | 270200 |
| 20/08/2026 | 161060.00 | 163580.00 | 160660.00 | 161400.00 | 301200 |
| 19/08/2026 | 162800.00 | 162900.00 | 161230.00 | 161300.00 | 469100 |
| 18/08/2026 | 163460.00 | 163460.00 | 161500.00 | 162100.00 | 270200 |
| 14/08/2026 | 159310.00 | 164470.00 | 159310.00 | 162000.00 | 323300 |
| 13/08/2026 | 165000.00 | 165000.00 | 162250.00 | 162260.00 | 173500 |
| 12/08/2026 | 162990.00 | 163200.00 | 162050.00 | 163180.00 | 232500 |
| 11/08/2026 | 162900.00 | 162900.00 | 161540.00 | 162760.00 | 132500 |
| 10/08/2026 | 163900.00 | 163900.00 | 162200.00 | 162900.00 | 109300 |
| 07/08/2026 | 163900.00 | 163900.00 | 162450.00 | 163900.00 | 270600 |
| 06/08/2026 | 163890.00 | 164000.00 | 161800.00 | 164000.00 | 235900 |
| 05/08/2026 | 163010.00 | 164000.00 | 161700.00 | 163920.00 | 423900 |
| 04/08/2026 | 163000.00 | 163100.00 | 161390.00 | 163010.00 | 176400 |
| 03/08/2026 | 162000.00 | 163000.00 | 160500.00 | 162840.00 | 289600 |
| 31/07/2026 | 164200.00 | 164200.00 | 160640.00 | 162000.00 | 295600 |
Cotización
- Último · ARS
- $ 155.500,00
- Variación diaria
- +500,00 +0,32%
- Apertura
- 154.650,00
- Mínimo
- 152.520,00
- Máximo
- 156.700,00
- Volumen
- 160.000
- Vol. promedio 30 días
- 203.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%