Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.95 | 106.95 | 105.85 | 106.75 | 408700 |
| 29/07/2026 | 107.00 | 107.00 | 106.15 | 106.70 | 404000 |
| 28/07/2026 | 107.15 | 107.15 | 106.35 | 106.75 | 332400 |
| 27/07/2026 | 107.25 | 107.25 | 106.50 | 106.90 | 544800 |
| 24/07/2026 | 107.25 | 107.25 | 106.75 | 106.75 | 322700 |
| 23/07/2026 | 107.30 | 107.30 | 106.15 | 106.85 | 497600 |
| 22/07/2026 | 106.90 | 106.90 | 106.30 | 106.75 | 1457800 |
| 21/07/2026 | 106.50 | 107.00 | 106.15 | 106.35 | 1107000 |
| 20/07/2026 | 105.85 | 106.50 | 105.70 | 106.50 | 515600 |
| 17/07/2026 | 106.40 | 106.40 | 105.80 | 105.95 | 1574400 |
| 16/07/2026 | 105.80 | 106.10 | 105.60 | 106.00 | 667000 |
| 15/07/2026 | 106.00 | 106.00 | 105.50 | 105.60 | 381300 |
| 14/07/2026 | 106.40 | 106.40 | 105.35 | 105.50 | 1489000 |
| 13/07/2026 | 106.00 | 106.00 | 105.10 | 105.50 | 345400 |
| 10/07/2026 | 106.20 | 106.20 | 105.60 | 106.20 | 21800 |
| 08/07/2026 | 105.95 | 106.05 | 105.35 | 106.00 | 676300 |
| 07/07/2026 | 105.95 | 105.95 | 105.15 | 105.50 | 375400 |
| 06/07/2026 | 105.90 | 105.90 | 105.15 | 105.75 | 545400 |
| 03/07/2026 | 105.60 | 105.95 | 104.90 | 105.75 | 235600 |
| 02/07/2026 | 106.50 | 106.50 | 104.90 | 105.45 | 555800 |
| 01/07/2026 | 104.90 | 105.80 | 104.90 | 105.60 | 469700 |
| 30/06/2026 | 104.70 | 105.60 | 104.70 | 105.15 | 843900 |
| 29/06/2026 | 104.40 | 105.25 | 104.40 | 104.70 | 230500 |
| 26/06/2026 | 105.60 | 105.70 | 104.85 | 105.20 | 330800 |
| 25/06/2026 | 105.90 | 105.90 | 105.30 | 105.40 | 430100 |
| 24/06/2026 | 105.95 | 106.10 | 104.85 | 105.45 | 491200 |
| 23/06/2026 | 106.30 | 106.30 | 105.55 | 106.25 | 311500 |
| 22/06/2026 | 107.15 | 107.20 | 106.15 | 106.25 | 251900 |
| 19/06/2026 | 107.00 | 107.50 | 106.05 | 107.00 | 199600 |
| 18/06/2026 | 106.90 | 107.00 | 106.70 | 107.00 | 183400 |
| 17/06/2026 | 107.00 | 107.00 | 105.05 | 106.50 | 302300 |
| 16/06/2026 | 107.00 | 107.00 | 105.85 | 106.50 | 349200 |
| 12/06/2026 | 105.75 | 106.60 | 105.30 | 106.45 | 922600 |
| 11/06/2026 | 105.50 | 105.50 | 104.90 | 105.20 | 303400 |
| 10/06/2026 | 105.35 | 105.35 | 104.95 | 105.10 | 262500 |
| 09/06/2026 | 105.25 | 105.25 | 105.00 | 105.15 | 247000 |
| 08/06/2026 | 105.05 | 105.25 | 104.80 | 105.10 | 301900 |
| 05/06/2026 | 105.50 | 105.50 | 104.90 | 104.95 | 298900 |
| 04/06/2026 | 104.90 | 105.30 | 104.65 | 105.30 | 677400 |
| 03/06/2026 | 104.40 | 105.20 | 104.40 | 104.95 | 344900 |
| 02/06/2026 | 104.70 | 105.00 | 104.55 | 104.85 | 420800 |
| 01/06/2026 | 104.50 | 104.90 | 104.50 | 104.80 | 474000 |
| 29/05/2026 | 104.70 | 105.00 | 104.40 | 104.60 | 289000 |
| 28/05/2026 | 104.25 | 104.60 | 104.10 | 104.35 | 585300 |
| 27/05/2026 | 104.35 | 104.70 | 104.35 | 104.60 | 475000 |
| 26/05/2026 | 104.70 | 104.70 | 104.35 | 104.65 | 241900 |
| 22/05/2026 | 104.85 | 104.90 | 104.25 | 104.70 | 138900 |
| 21/05/2026 | 104.55 | 104.90 | 104.30 | 104.65 | 781800 |
| 20/05/2026 | 104.85 | 104.85 | 104.20 | 104.50 | 228300 |
| 19/05/2026 | 104.50 | 104.50 | 104.20 | 104.25 | 505600 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,00
- Mínimo
- 100,45
- Máximo
- 101,00
- Volumen
- 1.848.700
- Vol. promedio 30 días
- 557.559
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%