Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 101.00 | 100.45 | 100.80 | 1848700 |
| 08/10/2026 | 100.80 | 100.95 | 100.60 | 100.85 | 367400 |
| 07/10/2026 | 101.10 | 102.20 | 100.55 | 100.60 | 2824000 |
| 06/10/2026 | 102.00 | 102.00 | 101.05 | 101.10 | 286900 |
| 05/10/2026 | 102.00 | 102.40 | 100.60 | 101.50 | 374600 |
| 02/10/2026 | 100.50 | 101.50 | 99.90 | 101.45 | 494500 |
| 01/10/2026 | 101.95 | 102.00 | 99.02 | 99.99 | 905500 |
| 30/09/2026 | 102.00 | 102.00 | 100.70 | 101.00 | 809000 |
| 29/09/2026 | 103.00 | 103.45 | 102.00 | 102.15 | 366300 |
| 28/09/2026 | 103.80 | 104.45 | 102.65 | 103.45 | 442300 |
| 25/09/2026 | 105.65 | 105.65 | 103.85 | 103.85 | 331000 |
| 24/09/2026 | 105.90 | 105.90 | 104.25 | 104.80 | 288100 |
| 23/09/2026 | 105.60 | 105.60 | 104.80 | 105.00 | 527400 |
| 22/09/2026 | 105.45 | 105.50 | 105.00 | 105.10 | 365000 |
| 21/09/2026 | 106.00 | 106.00 | 105.35 | 105.50 | 262400 |
| 18/09/2026 | 105.35 | 106.00 | 105.35 | 106.00 | 362600 |
| 17/09/2026 | 105.20 | 105.65 | 105.20 | 105.55 | 406700 |
| 16/09/2026 | 106.00 | 106.00 | 105.30 | 105.35 | 185200 |
| 15/09/2026 | 105.60 | 105.70 | 105.30 | 105.50 | 285200 |
| 14/09/2026 | 105.75 | 105.75 | 105.15 | 105.40 | 188700 |
| 11/09/2026 | 105.90 | 106.20 | 105.30 | 105.50 | 232300 |
| 10/09/2026 | 105.80 | 105.80 | 105.35 | 105.60 | 112500 |
| 09/09/2026 | 106.20 | 106.20 | 105.30 | 105.70 | 106300 |
| 08/09/2026 | 105.60 | 105.85 | 105.55 | 105.80 | 274600 |
| 07/09/2026 | 106.00 | 106.70 | 105.25 | 105.75 | 168300 |
| 04/09/2026 | 105.95 | 105.95 | 105.40 | 105.65 | 165100 |
| 03/09/2026 | 106.10 | 106.10 | 105.20 | 105.40 | 1275500 |
| 02/09/2026 | 105.95 | 105.95 | 104.90 | 105.15 | 437800 |
| 01/09/2026 | 106.65 | 106.65 | 105.35 | 105.35 | 510200 |
| 31/08/2026 | 106.75 | 106.75 | 105.60 | 105.75 | 431100 |
| 28/08/2026 | 106.75 | 106.75 | 105.75 | 106.20 | 250200 |
| 27/08/2026 | 106.00 | 106.10 | 105.70 | 105.95 | 181200 |
| 26/08/2026 | 105.55 | 106.00 | 105.55 | 105.80 | 286100 |
| 25/08/2026 | 106.15 | 106.15 | 105.50 | 105.70 | 552800 |
| 24/08/2026 | 106.80 | 106.80 | 105.40 | 105.75 | 496700 |
| 21/08/2026 | 105.90 | 106.50 | 105.70 | 105.95 | 490400 |
| 20/08/2026 | 106.80 | 106.80 | 105.55 | 105.90 | 495900 |
| 19/08/2026 | 106.80 | 106.80 | 105.90 | 106.20 | 335900 |
| 18/08/2026 | 107.00 | 107.00 | 106.20 | 106.40 | 453300 |
| 14/08/2026 | 107.05 | 107.05 | 106.45 | 107.00 | 277600 |
| 13/08/2026 | 107.00 | 107.00 | 106.45 | 106.65 | 344300 |
| 12/08/2026 | 106.90 | 106.95 | 106.35 | 106.95 | 641000 |
| 11/08/2026 | 106.90 | 106.90 | 106.10 | 106.75 | 616500 |
| 10/08/2026 | 107.10 | 107.10 | 106.35 | 106.50 | 812600 |
| 07/08/2026 | 107.15 | 107.15 | 106.60 | 107.15 | 381100 |
| 06/08/2026 | 107.00 | 107.00 | 106.40 | 106.80 | 290600 |
| 05/08/2026 | 106.75 | 107.00 | 106.55 | 107.00 | 365900 |
| 04/08/2026 | 106.75 | 106.75 | 106.20 | 106.50 | 265400 |
| 03/08/2026 | 106.80 | 106.80 | 105.75 | 106.80 | 270900 |
| 31/07/2026 | 106.50 | 106.50 | 105.95 | 106.30 | 504800 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,00
- Mínimo
- 100,45
- Máximo
- 101,00
- Volumen
- 1.848.700
- Vol. promedio 30 días
- 557.559
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,66por USD
- DNCAO ARS
- 155.500,00
- DNCAD USD
- 100,80
CCL
$ 1.610,73por USD
- DNCAO ARS
- 155.500,00
- DNCAC USD
- 96,54
Condiciones del instrumento
- ISIN
- USP3710FBA14
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%